中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.19 8.28 8.12 8.14 16,668.0K
09:35 8.15 8.21 8.14 8.14 6,645.7K
09:40 8.14 8.14 8.09 8.11 6,570.4K
09:45 8.11 8.14 8.08 8.11 6,210.4K
09:50 8.12 8.17 8.12 8.14 3,463.5K
09:55 8.15 8.15 8.09 8.09 4,905.0K
10:00 8.10 8.16 8.09 8.16 6,288.2K
10:05 8.16 8.20 8.15 8.20 8,984.9K
10:10 8.20 8.22 8.18 8.22 7,193.8K
10:15 8.22 8.25 8.17 8.19 5,965.2K
10:20 8.18 8.22 8.16 8.21 5,390.3K
10:25 8.20 8.25 8.19 8.24 5,197.8K
10:30 8.24 8.33 8.24 8.27 15,459.2K
10:35 8.27 8.28 8.18 8.19 6,590.9K
10:40 8.19 8.20 8.14 8.15 6,563.5K
10:45 8.15 8.16 8.08 8.10 8,084.8K
10:50 8.09 8.12 8.07 8.12 5,314.7K
10:55 8.11 8.13 8.10 8.12 2,394.5K
11:00 8.11 8.12 8.07 8.07 6,551.4K
11:05 8.07 8.08 8.06 8.08 6,805.4K
11:10 8.07 8.13 8.05 8.10 6,781.3K
11:15 8.10 8.10 8.06 8.08 4,102.0K
11:20 8.09 8.14 8.08 8.14 3,223.6K
11:25 8.16 8.18 8.13 8.15 4,490.7K
13:00 8.16 8.16 8.10 8.13 4,564.9K
13:05 8.13 8.15 8.12 8.15 2,308.3K
13:10 8.14 8.20 8.14 8.19 3,954.4K
13:15 8.19 8.20 8.13 8.13 3,471.6K
13:20 8.14 8.14 8.10 8.11 2,482.2K
13:25 8.11 8.12 8.09 8.10 2,365.5K
13:30 8.11 8.13 8.09 8.11 2,407.7K
13:35 8.11 8.12 8.10 8.10 2,765.0K
13:40 8.10 8.15 8.09 8.12 3,085.7K
13:45 8.11 8.11 8.05 8.08 6,486.9K
13:50 8.07 8.09 8.07 8.08 3,769.0K
13:55 8.08 8.09 8.06 8.08 3,710.7K
14:00 8.08 8.09 8.07 8.08 2,605.9K
14:05 8.08 8.11 8.08 8.11 3,166.5K
14:10 8.10 8.10 8.08 8.08 2,506.5K
14:15 8.09 8.10 8.07 8.07 3,946.7K
14:20 8.07 8.07 8.02 8.06 10,314.5K
14:25 8.06 8.06 8.02 8.03 5,893.6K
14:30 8.04 8.04 8.01 8.03 8,046.1K
14:35 8.03 8.04 8.02 8.04 6,381.0K
14:40 8.03 8.05 8.03 8.04 5,235.6K
14:45 8.05 8.05 8.03 8.05 5,354.5K
14:50 8.05 8.05 8.03 8.04 8,610.8K
14:55 8.04 8.05 8.03 8.05 3,346.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据