中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.14 8.33 8.10 8.26 34,332.0K
09:35 8.26 8.37 8.26 8.37 18,711.4K
09:40 8.36 8.40 8.27 8.32 17,368.5K
09:45 8.31 8.33 8.22 8.22 12,414.9K
09:50 8.22 8.24 8.20 8.21 7,598.4K
09:55 8.21 8.24 8.20 8.22 4,717.7K
10:00 8.21 8.25 8.21 8.21 7,993.8K
10:05 8.21 8.21 8.14 8.14 8,239.1K
10:10 8.13 8.15 8.10 8.10 8,036.1K
10:15 8.11 8.11 8.08 8.10 11,847.4K
10:20 8.09 8.12 8.08 8.12 5,021.2K
10:25 8.12 8.13 8.10 8.10 4,470.6K
10:30 8.10 8.14 8.08 8.14 6,468.7K
10:35 8.15 8.16 8.11 8.15 5,153.9K
10:40 8.16 8.18 8.12 8.16 4,697.6K
10:45 8.16 8.18 8.13 8.15 5,157.9K
10:50 8.15 8.15 8.11 8.13 5,215.9K
10:55 8.13 8.16 8.11 8.16 3,380.0K
11:00 8.15 8.19 8.14 8.19 6,601.3K
11:05 8.18 8.20 8.16 8.18 3,560.9K
11:10 8.17 8.20 8.16 8.18 3,763.9K
11:15 8.17 8.21 8.17 8.20 4,673.3K
11:20 8.19 8.21 8.17 8.18 2,870.2K
11:25 8.20 8.24 8.18 8.24 5,955.7K
13:00 8.23 8.24 8.11 8.17 6,965.1K
13:05 8.17 8.18 8.15 8.18 3,268.9K
13:10 8.17 8.22 8.16 8.18 5,567.0K
13:15 8.18 8.23 8.18 8.22 6,295.6K
13:20 8.22 8.24 8.20 8.21 4,901.0K
13:25 8.21 8.22 8.18 8.20 2,780.8K
13:30 8.21 8.25 8.19 8.24 5,083.4K
13:35 8.24 8.28 8.22 8.23 7,428.0K
13:40 8.22 8.28 8.22 8.24 3,771.4K
13:45 8.25 8.29 8.24 8.28 4,499.6K
13:50 8.28 8.31 8.28 8.29 9,568.3K
13:55 8.28 8.29 8.23 8.23 4,642.1K
14:00 8.24 8.27 8.23 8.25 3,403.4K
14:05 8.26 8.28 8.22 8.22 3,528.9K
14:10 8.23 8.23 8.21 8.22 4,444.9K
14:15 8.22 8.24 8.20 8.20 4,144.6K
14:20 8.19 8.22 8.18 8.21 5,432.1K
14:25 8.21 8.22 8.19 8.22 4,330.4K
14:30 8.22 8.23 8.18 8.19 5,470.2K
14:35 8.19 8.20 8.12 8.14 13,110.1K
14:40 8.15 8.20 8.13 8.20 6,764.6K
14:45 8.20 8.20 8.16 8.16 6,120.4K
14:50 8.17 8.18 8.16 8.17 4,207.3K
14:55 8.18 8.18 8.15 8.16 3,493.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据