中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.11 8.43 8.10 8.31 107,303.0K
09:35 8.30 8.38 8.23 8.24 46,847.0K
09:40 8.24 8.27 8.15 8.25 27,166.7K
09:45 8.24 8.34 8.23 8.29 19,336.1K
09:50 8.29 8.32 8.18 8.20 12,390.9K
09:55 8.20 8.26 8.18 8.25 11,430.4K
10:00 8.25 8.38 8.25 8.31 20,436.8K
10:05 8.33 8.38 8.31 8.33 29,627.2K
10:10 8.33 8.38 8.27 8.27 13,239.8K
10:15 8.27 8.27 8.17 8.17 12,390.3K
10:20 8.17 8.21 8.14 8.20 9,229.4K
10:25 8.20 8.23 8.18 8.22 7,420.2K
10:30 8.22 8.24 8.19 8.22 5,439.3K
10:35 8.21 8.23 8.16 8.20 6,131.8K
10:40 8.21 8.24 8.20 8.24 4,099.3K
10:45 8.23 8.25 8.22 8.22 3,817.7K
10:50 8.22 8.27 8.22 8.26 4,524.9K
10:55 8.25 8.28 8.24 8.27 3,208.8K
11:00 8.25 8.28 8.24 8.26 4,795.4K
11:05 8.27 8.27 8.20 8.21 4,615.9K
11:10 8.21 8.25 8.20 8.23 3,012.7K
11:15 8.23 8.25 8.20 8.20 3,401.4K
11:20 8.21 8.21 8.15 8.16 9,691.9K
11:25 8.17 8.21 8.16 8.18 6,217.4K
13:00 8.19 8.27 8.18 8.26 10,004.0K
13:05 8.27 8.29 8.20 8.21 11,938.2K
13:10 8.21 8.21 8.16 8.19 8,416.7K
13:15 8.18 8.19 8.13 8.14 9,235.4K
13:20 8.14 8.15 8.11 8.14 7,293.6K
13:25 8.13 8.14 8.11 8.12 6,357.6K
13:30 8.12 8.13 8.05 8.07 13,543.5K
13:35 8.07 8.08 8.03 8.05 11,635.3K
13:40 8.06 8.06 8.00 8.03 12,170.9K
13:45 8.02 8.06 8.01 8.04 7,121.6K
13:50 8.04 8.08 8.03 8.05 6,765.0K
13:55 8.07 8.08 8.03 8.04 9,451.2K
14:00 8.03 8.06 8.03 8.05 9,452.7K
14:05 8.04 8.07 8.02 8.03 5,529.2K
14:10 8.03 8.03 8.01 8.01 7,594.2K
14:15 8.02 8.04 8.02 8.03 6,658.9K
14:20 8.03 8.07 8.02 8.06 6,250.9K
14:25 8.06 8.08 8.05 8.07 5,203.5K
14:30 8.07 8.09 8.06 8.08 5,524.2K
14:35 8.08 8.11 8.06 8.09 9,689.3K
14:40 8.09 8.13 8.08 8.12 4,485.5K
14:45 8.12 8.14 8.11 8.13 6,383.0K
14:50 8.13 8.14 8.10 8.14 5,399.2K
14:55 8.13 8.15 8.13 8.14 2,847.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据