中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.67 7.76 7.67 7.76 16,868.3K
09:35 7.76 7.76 7.63 7.63 11,479.9K
09:40 7.62 7.66 7.60 7.63 11,778.4K
09:45 7.62 7.68 7.61 7.67 9,164.0K
09:50 7.66 7.69 7.64 7.67 5,723.7K
09:55 7.66 7.67 7.62 7.64 7,797.0K
10:00 7.65 7.75 7.63 7.70 7,568.3K
10:05 7.69 7.73 7.69 7.73 5,481.3K
10:10 7.74 7.77 7.71 7.72 7,334.9K
10:15 7.72 7.73 7.68 7.70 2,403.5K
10:20 7.70 7.73 7.69 7.71 2,214.2K
10:25 7.71 7.74 7.70 7.73 2,600.2K
10:30 7.73 7.77 7.71 7.74 3,006.7K
10:35 7.74 7.76 7.74 7.76 3,465.7K
10:40 7.76 7.80 7.76 7.78 6,998.2K
10:45 7.77 7.78 7.71 7.72 4,941.5K
10:50 7.72 7.74 7.70 7.74 3,978.9K
10:55 7.74 7.77 7.72 7.76 2,401.7K
11:00 7.76 7.81 7.74 7.79 6,092.4K
11:05 7.79 7.81 7.77 7.78 5,755.2K
11:10 7.78 7.89 7.78 7.81 14,507.9K
11:15 7.82 7.92 7.80 7.89 15,504.7K
11:20 7.89 7.91 7.80 7.80 9,596.3K
11:25 7.80 7.84 7.77 7.82 3,833.5K
13:00 7.82 7.95 7.79 7.95 13,736.8K
13:05 7.95 7.95 7.88 7.91 15,369.4K
13:10 7.90 7.95 7.86 7.94 7,377.9K
13:15 7.94 7.94 7.87 7.90 5,279.0K
13:20 7.88 7.88 7.85 7.87 2,908.2K
13:25 7.87 7.91 7.85 7.90 4,162.8K
13:30 7.90 7.90 7.86 7.88 5,388.0K
13:35 7.89 7.90 7.79 7.79 7,113.0K
13:40 7.79 7.83 7.78 7.82 7,170.1K
13:45 7.82 7.87 7.79 7.87 8,295.0K
13:50 7.84 7.90 7.82 7.89 10,451.7K
13:55 7.90 8.00 7.87 7.92 31,637.6K
14:00 7.92 7.95 7.90 7.92 20,233.6K
14:05 7.90 7.92 7.90 7.92 6,391.3K
14:10 7.91 7.95 7.91 7.92 13,667.3K
14:15 7.93 7.94 7.90 7.92 4,848.3K
14:20 7.93 7.93 7.90 7.90 4,708.9K
14:25 7.91 7.92 7.89 7.92 4,221.9K
14:30 7.91 7.91 7.85 7.85 7,994.9K
14:35 7.85 7.92 7.84 7.91 7,024.1K
14:40 7.91 7.91 7.88 7.89 7,766.2K
14:45 7.89 7.91 7.88 7.89 7,582.4K
14:50 7.89 7.89 7.88 7.89 8,048.9K
14:55 7.88 7.90 7.87 7.90 6,555.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据