中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.69 7.73 7.59 7.69 29,496.8K
09:35 7.69 7.71 7.62 7.68 13,974.1K
09:40 7.67 7.70 7.62 7.68 9,022.0K
09:45 7.68 7.76 7.67 7.73 5,793.5K
09:50 7.73 7.75 7.71 7.72 5,070.4K
09:55 7.72 7.79 7.71 7.76 8,886.6K
10:00 7.76 7.78 7.74 7.74 4,159.1K
10:05 7.75 7.76 7.73 7.74 3,819.8K
10:10 7.75 7.76 7.69 7.70 5,404.9K
10:15 7.70 7.71 7.64 7.65 9,751.6K
10:20 7.66 7.66 7.62 7.65 8,978.9K
10:25 7.65 7.69 7.63 7.66 6,130.5K
10:30 7.66 7.71 7.66 7.70 3,911.9K
10:35 7.70 7.72 7.68 7.69 4,287.3K
10:40 7.70 7.73 7.70 7.71 2,984.5K
10:45 7.71 7.75 7.71 7.75 4,025.1K
10:50 7.75 7.75 7.72 7.74 3,410.2K
10:55 7.73 7.73 7.70 7.71 2,478.9K
11:00 7.72 7.72 7.68 7.69 4,334.4K
11:05 7.69 7.73 7.69 7.70 5,319.7K
11:10 7.70 7.74 7.70 7.72 4,381.0K
11:15 7.72 7.74 7.72 7.73 3,177.8K
11:20 7.73 7.74 7.72 7.73 2,390.6K
11:25 7.73 7.75 7.73 7.74 3,232.1K
13:00 7.73 7.76 7.72 7.74 5,359.8K
13:05 7.75 7.76 7.74 7.74 2,989.4K
13:10 7.74 7.75 7.71 7.72 3,082.9K
13:15 7.72 7.72 7.66 7.67 9,969.0K
13:20 7.67 7.69 7.65 7.67 12,506.9K
13:25 7.67 7.69 7.63 7.67 8,462.5K
13:30 7.67 7.71 7.67 7.70 3,608.5K
13:35 7.70 7.72 7.68 7.69 3,036.7K
13:40 7.70 7.71 7.69 7.71 3,498.7K
13:45 7.71 7.73 7.69 7.71 4,083.0K
13:50 7.71 7.72 7.69 7.71 3,056.8K
13:55 7.71 7.74 7.70 7.74 3,037.5K
14:00 7.73 7.74 7.71 7.73 3,349.6K
14:05 7.73 7.73 7.69 7.70 3,956.2K
14:10 7.71 7.73 7.71 7.72 3,934.4K
14:15 7.72 7.73 7.71 7.71 3,738.3K
14:20 7.71 7.73 7.70 7.72 4,642.2K
14:25 7.72 7.73 7.71 7.71 3,776.8K
14:30 7.72 7.74 7.71 7.71 4,682.6K
14:35 7.71 7.74 7.71 7.73 4,942.6K
14:40 7.72 7.74 7.72 7.73 6,267.5K
14:45 7.74 7.77 7.73 7.76 13,271.2K
14:50 7.76 7.76 7.72 7.74 9,543.1K
14:55 7.73 7.76 7.73 7.75 3,036.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据