中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.54 7.64 7.51 7.62 44,821.7K
09:35 7.62 7.71 7.61 7.65 27,798.3K
09:40 7.65 7.74 7.65 7.71 21,676.5K
09:45 7.73 7.82 7.71 7.75 37,992.7K
09:50 7.75 7.92 7.74 7.89 38,561.0K
09:55 7.90 8.06 7.88 7.92 36,015.9K
10:00 7.92 7.93 7.87 7.90 14,426.1K
10:05 7.89 7.96 7.89 7.92 15,047.1K
10:10 7.92 7.94 7.85 7.94 16,644.9K
10:15 7.94 7.96 7.78 7.79 16,465.3K
10:20 7.79 7.79 7.75 7.78 12,830.5K
10:25 7.77 7.84 7.77 7.81 7,779.2K
10:30 7.80 7.81 7.78 7.78 4,391.9K
10:35 7.78 7.82 7.77 7.79 4,628.1K
10:40 7.77 7.80 7.74 7.79 6,621.7K
10:45 7.79 7.79 7.76 7.77 2,869.0K
10:50 7.77 7.78 7.75 7.76 3,481.0K
10:55 7.76 7.77 7.73 7.73 4,362.4K
11:00 7.73 7.74 7.72 7.72 4,926.5K
11:05 7.73 7.74 7.71 7.72 6,853.0K
11:10 7.73 7.75 7.71 7.72 3,296.9K
11:15 7.73 7.74 7.70 7.71 3,629.0K
11:20 7.71 7.74 7.71 7.73 2,772.4K
11:25 7.74 7.78 7.73 7.76 2,493.4K
13:00 7.76 7.77 7.73 7.75 3,235.3K
13:05 7.76 7.80 7.76 7.78 3,012.6K
13:10 7.78 7.79 7.76 7.78 1,943.9K
13:15 7.77 7.81 7.76 7.79 3,669.4K
13:20 7.79 7.79 7.75 7.76 2,479.8K
13:25 7.76 7.77 7.74 7.75 2,950.7K
13:30 7.75 7.75 7.73 7.74 2,604.0K
13:35 7.75 7.76 7.74 7.75 1,639.4K
13:40 7.75 7.75 7.69 7.71 9,064.3K
13:45 7.71 7.72 7.68 7.70 5,261.2K
13:50 7.70 7.74 7.69 7.70 4,224.6K
13:55 7.70 7.86 7.70 7.86 12,987.1K
14:00 7.87 8.01 7.77 7.78 22,872.0K
14:05 7.77 7.78 7.70 7.71 5,969.9K
14:10 7.71 7.74 7.70 7.74 2,610.1K
14:15 7.75 7.76 7.72 7.73 3,181.9K
14:20 7.74 7.76 7.72 7.75 2,681.8K
14:25 7.75 7.77 7.74 7.76 3,033.3K
14:30 7.76 7.80 7.76 7.79 7,039.7K
14:35 7.79 7.79 7.75 7.76 4,069.0K
14:40 7.76 7.77 7.74 7.76 3,476.0K
14:45 7.75 7.76 7.74 7.76 7,767.1K
14:50 7.76 7.77 7.75 7.77 8,089.0K
14:55 7.77 7.80 7.77 7.80 4,829.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据