中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.30 7.51 7.28 7.46 41,819.9K
09:35 7.50 7.62 7.49 7.57 24,538.6K
09:40 7.55 7.73 7.53 7.73 24,899.7K
09:45 7.73 7.84 7.73 7.84 40,216.3K
09:50 7.84 7.84 7.84 7.84 12,711.6K
09:55 7.84 7.84 7.84 7.84 9,383.0K
10:00 7.84 7.84 7.84 7.84 3,775.9K
10:05 7.84 7.84 7.84 7.84 2,862.1K
10:10 7.84 7.84 7.84 7.84 23,593.6K
10:15 7.84 7.84 7.72 7.72 39,855.1K
10:20 7.72 7.73 7.60 7.63 23,975.3K
10:25 7.62 7.67 7.59 7.62 14,922.4K
10:30 7.63 7.63 7.56 7.57 12,140.0K
10:35 7.57 7.60 7.57 7.59 6,287.9K
10:40 7.59 7.59 7.54 7.56 6,578.5K
10:45 7.56 7.58 7.54 7.57 5,015.4K
10:50 7.56 7.57 7.53 7.54 5,471.1K
10:55 7.54 7.59 7.53 7.53 5,151.0K
11:00 7.53 7.55 7.52 7.52 5,241.0K
11:05 7.53 7.54 7.50 7.53 4,345.6K
11:10 7.52 7.54 7.50 7.52 6,560.6K
11:15 7.52 7.53 7.49 7.49 5,268.3K
11:20 7.49 7.52 7.48 7.52 4,374.8K
11:25 7.51 7.56 7.49 7.55 5,292.2K
13:00 7.60 7.61 7.55 7.57 11,912.0K
13:05 7.58 7.58 7.52 7.53 6,760.2K
13:10 7.53 7.55 7.52 7.52 4,347.1K
13:15 7.53 7.53 7.51 7.52 2,451.5K
13:20 7.52 7.53 7.51 7.51 2,517.0K
13:25 7.52 7.54 7.50 7.54 5,341.8K
13:30 7.54 7.56 7.53 7.53 2,591.7K
13:35 7.53 7.54 7.49 7.50 2,728.6K
13:40 7.50 7.51 7.49 7.51 3,159.7K
13:45 7.50 7.52 7.49 7.49 2,958.4K
13:50 7.49 7.51 7.49 7.50 3,118.8K
13:55 7.50 7.51 7.50 7.51 2,390.7K
14:00 7.50 7.52 7.50 7.52 2,551.6K
14:05 7.52 7.52 7.48 7.48 5,280.0K
14:10 7.49 7.50 7.48 7.50 3,815.1K
14:15 7.50 7.51 7.49 7.51 2,717.3K
14:20 7.51 7.52 7.50 7.51 4,653.9K
14:25 7.50 7.53 7.50 7.53 3,202.1K
14:30 7.52 7.53 7.50 7.52 4,779.9K
14:35 7.52 7.56 7.51 7.55 4,402.6K
14:40 7.54 7.56 7.52 7.56 5,014.7K
14:45 7.56 7.57 7.54 7.56 7,521.6K
14:50 7.55 7.58 7.55 7.58 8,933.9K
14:55 7.58 7.59 7.56 7.59 3,566.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据