中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.40 5.41 5.40 5.41 1,910.0K
09:35 5.40 5.43 5.40 5.43 1,702.0K
09:40 5.44 5.45 5.43 5.45 1,596.0K
09:45 5.44 5.45 5.43 5.43 1,290.0K
09:50 5.42 5.43 5.42 5.42 522.0K
09:55 5.43 5.43 5.41 5.42 1,028.0K
10:00 5.41 5.42 5.41 5.41 812.0K
10:05 5.42 5.43 5.41 5.43 801.0K
10:10 5.42 5.43 5.42 5.42 394.0K
10:15 5.43 5.43 5.40 5.41 1,372.0K
10:20 5.42 5.43 5.41 5.43 788.0K
10:25 5.44 5.45 5.44 5.45 2,626.0K
10:30 5.45 5.45 5.42 5.43 1,838.0K
10:35 5.42 5.44 5.42 5.44 940.0K
10:40 5.43 5.44 5.42 5.43 739.0K
10:45 5.42 5.44 5.42 5.42 1,358.0K
10:50 5.43 5.43 5.41 5.41 238.0K
10:55 5.42 5.42 5.40 5.41 642.0K
11:00 5.40 5.41 5.40 5.40 744.0K
11:05 5.41 5.41 5.37 5.37 3,284.0K
11:10 5.38 5.38 5.37 5.38 418.0K
11:15 5.37 5.38 5.37 5.37 462.0K
11:20 5.38 5.39 5.37 5.39 698.0K
11:25 5.38 5.39 5.38 5.38 842.0K
11:30 5.37 5.39 5.37 5.38 652.0K
11:35 5.39 5.39 5.38 5.38 164.0K
11:40 5.38 5.39 5.38 5.38 277.0K
11:45 5.39 5.39 5.38 5.38 236.0K
11:50 5.39 5.39 5.38 5.38 98.0K
11:55 5.39 5.39 5.38 5.39 334.0K
13:00 5.39 5.40 5.38 5.38 2,588.0K
13:05 5.39 5.39 5.38 5.38 268.0K
13:10 5.39 5.39 5.38 5.38 190.0K
13:15 5.39 5.39 5.38 5.38 293.7K
13:20 5.38 5.39 5.38 5.38 274.0K
13:25 5.39 5.39 5.38 5.38 440.0K
13:30 5.39 5.39 5.38 5.38 262.0K
13:35 5.39 5.41 5.38 5.41 1,476.0K
13:40 5.40 5.42 5.40 5.41 1,524.0K
13:45 5.42 5.42 5.41 5.41 326.0K
13:50 5.42 5.43 5.41 5.43 1,058.0K
13:55 5.42 5.42 5.41 5.41 1,522.0K
14:00 5.42 5.42 5.40 5.41 482.0K
14:05 5.42 5.42 5.41 5.41 338.0K
14:10 5.42 5.42 5.41 5.41 162.0K
14:15 5.42 5.42 5.41 5.42 486.0K
14:20 5.41 5.42 5.41 5.41 292.0K
14:25 5.42 5.42 5.41 5.42 252.0K
14:30 5.41 5.43 5.41 5.41 1,234.0K
14:35 5.42 5.42 5.40 5.40 432.0K
14:40 5.41 5.41 5.40 5.40 328.0K
14:45 5.41 5.41 5.40 5.40 286.0K
14:50 5.41 5.42 5.40 5.40 1,388.0K
14:55 5.41 5.41 5.39 5.39 1,116.0K
15:00 5.40 5.40 5.39 5.39 302.0K
15:05 5.40 5.40 5.39 5.39 344.0K
15:10 5.40 5.40 5.39 5.40 312.0K
15:15 5.39 5.40 5.38 5.38 996.0K
15:20 5.39 5.39 5.38 5.38 292.0K
15:25 5.39 5.40 5.38 5.39 1,474.0K
15:30 5.38 5.40 5.38 5.39 846.0K
15:35 5.40 5.40 5.39 5.39 518.0K
15:40 5.40 5.40 5.39 5.40 1,240.0K
15:45 5.39 5.40 5.39 5.39 1,076.0K
15:50 5.40 5.40 5.38 5.39 3,010.0K
15:55 5.39 5.39 5.38 5.39 1,102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据