中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.45 5.45 5.36 5.36 3,840.0K
09:35 5.36 5.37 5.35 5.36 1,742.0K
09:40 5.35 5.37 5.35 5.37 3,666.0K
09:45 5.36 5.38 5.36 5.37 2,086.0K
09:50 5.38 5.38 5.37 5.38 1,179.3K
09:55 5.37 5.38 5.37 5.37 2,462.0K
10:00 5.36 5.38 5.36 5.36 1,644.0K
10:05 5.37 5.37 5.35 5.36 2,652.0K
10:10 5.35 5.37 5.35 5.36 1,476.0K
10:15 5.37 5.37 5.36 5.36 1,158.0K
10:20 5.35 5.37 5.35 5.36 1,652.0K
10:25 5.35 5.36 5.34 5.35 3,386.9K
10:30 5.34 5.35 5.33 5.34 2,406.0K
10:35 5.34 5.36 5.33 5.35 3,284.0K
10:40 5.36 5.36 5.34 5.35 2,018.0K
10:45 5.36 5.36 5.33 5.35 1,044.0K
10:50 5.34 5.35 5.33 5.33 1,498.0K
10:55 5.34 5.35 5.34 5.34 1,400.0K
11:00 5.35 5.35 5.33 5.33 2,268.0K
11:05 5.33 5.36 5.33 5.35 1,470.0K
11:10 5.36 5.36 5.34 5.34 1,394.0K
11:15 5.35 5.36 5.34 5.35 872.0K
11:20 5.36 5.36 5.35 5.36 1,312.0K
11:25 5.36 5.39 5.36 5.39 1,344.0K
11:30 5.38 5.38 5.37 5.37 642.0K
11:35 5.36 5.37 5.34 5.36 7,218.0K
11:40 5.35 5.36 5.33 5.35 3,400.0K
11:45 5.36 5.36 5.35 5.35 314.0K
11:50 5.36 5.36 5.35 5.35 434.0K
11:55 5.36 5.36 5.35 5.36 334.0K
13:00 5.36 5.36 5.34 5.36 2,058.0K
13:05 5.35 5.36 5.34 5.34 1,894.0K
13:10 5.35 5.35 5.33 5.34 2,854.0K
13:15 5.34 5.36 5.34 5.34 4,492.1K
13:20 5.35 5.36 5.35 5.35 1,514.0K
13:25 5.36 5.37 5.35 5.36 1,900.0K
13:30 5.36 5.37 5.35 5.37 1,446.0K
13:35 5.36 5.37 5.34 5.35 4,500.0K
13:40 5.35 5.36 5.34 5.35 2,308.0K
13:45 5.35 5.36 5.35 5.35 1,026.0K
13:50 5.36 5.37 5.35 5.36 2,646.0K
13:55 5.36 5.39 5.36 5.39 4,140.0K
14:00 5.38 5.39 5.37 5.37 1,816.0K
14:05 5.37 5.38 5.36 5.37 1,564.0K
14:10 5.36 5.38 5.36 5.38 3,548.0K
14:15 5.37 5.38 5.37 5.38 3,440.0K
14:20 5.39 5.39 5.38 5.38 1,552.0K
14:25 5.39 5.39 5.37 5.37 1,154.0K
14:30 5.38 5.39 5.37 5.39 2,192.0K
14:35 5.38 5.39 5.38 5.38 1,568.0K
14:40 5.38 5.39 5.37 5.37 1,848.0K
14:45 5.37 5.39 5.37 5.39 2,314.0K
14:50 5.38 5.39 5.37 5.37 1,032.0K
14:55 5.38 5.41 5.37 5.40 6,246.0K
15:00 5.39 5.40 5.39 5.39 858.0K
15:05 5.40 5.40 5.39 5.39 1,258.0K
15:10 5.40 5.40 5.39 5.40 1,162.0K
15:15 5.39 5.40 5.39 5.40 1,194.0K
15:20 5.39 5.41 5.39 5.40 1,722.0K
15:25 5.39 5.40 5.38 5.38 2,076.0K
15:30 5.39 5.40 5.38 5.39 1,986.0K
15:35 5.38 5.39 5.38 5.38 1,230.0K
15:40 5.39 5.40 5.38 5.39 2,304.0K
15:45 5.38 5.39 5.37 5.39 4,312.0K
15:50 5.38 5.39 5.37 5.37 1,986.0K
15:55 5.37 5.40 5.37 5.40 3,464.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据