中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.54 5.54 5.48 5.48 2,944.0K
09:35 5.49 5.50 5.48 5.49 1,196.0K
09:40 5.48 5.49 5.46 5.49 3,258.0K
09:45 5.49 5.49 5.47 5.48 1,972.0K
09:50 5.49 5.50 5.46 5.47 2,806.0K
09:55 5.48 5.48 5.46 5.47 1,058.0K
10:00 5.47 5.48 5.46 5.46 4,682.0K
10:05 5.47 5.47 5.46 5.46 656.0K
10:10 5.47 5.47 5.46 5.47 470.0K
10:15 5.46 5.48 5.46 5.47 1,962.0K
10:20 5.48 5.48 5.46 5.46 1,074.0K
10:25 5.46 5.47 5.45 5.47 1,366.0K
10:30 5.46 5.47 5.46 5.47 482.0K
10:35 5.46 5.47 5.46 5.46 550.0K
10:40 5.47 5.47 5.42 5.43 5,586.0K
10:45 5.43 5.44 5.42 5.44 1,994.0K
10:50 5.43 5.44 5.42 5.42 692.0K
10:55 5.43 5.43 5.42 5.43 1,032.0K
11:00 5.42 5.45 5.42 5.44 6,299.0K
11:05 5.45 5.45 5.43 5.43 1,261.0K
11:10 5.44 5.45 5.43 5.43 1,172.0K
11:15 5.44 5.45 5.44 5.44 634.0K
11:20 5.43 5.45 5.43 5.45 826.0K
11:25 5.44 5.46 5.44 5.45 626.0K
11:30 5.44 5.45 5.44 5.44 450.0K
11:35 5.45 5.45 5.44 5.44 254.0K
11:40 5.45 5.45 5.44 5.45 680.0K
11:45 5.46 5.46 5.45 5.45 222.0K
11:50 5.46 5.46 5.45 5.46 700.0K
11:55 5.45 5.46 5.45 5.45 340.0K
13:00 5.46 5.47 5.45 5.45 955.4K
13:05 5.45 5.47 5.45 5.46 604.0K
13:10 5.47 5.47 5.45 5.45 1,174.0K
13:15 5.44 5.45 5.43 5.43 958.1K
13:20 5.44 5.44 5.43 5.44 1,440.0K
13:25 5.43 5.45 5.43 5.43 1,328.0K
13:30 5.44 5.44 5.42 5.43 680.9K
13:35 5.44 5.44 5.42 5.42 1,414.0K
13:40 5.43 5.43 5.42 5.42 1,954.0K
13:45 5.42 5.43 5.42 5.42 616.0K
13:50 5.43 5.43 5.41 5.42 1,154.0K
13:55 5.43 5.43 5.41 5.42 896.0K
14:00 5.43 5.43 5.42 5.42 568.0K
14:05 5.41 5.42 5.41 5.41 1,288.0K
14:10 5.42 5.42 5.40 5.41 1,470.0K
14:15 5.42 5.42 5.40 5.40 1,238.0K
14:20 5.40 5.42 5.40 5.41 1,906.0K
14:25 5.42 5.42 5.41 5.41 1,006.0K
14:30 5.42 5.43 5.41 5.42 1,686.0K
14:35 5.43 5.43 5.41 5.41 1,134.0K
14:40 5.42 5.43 5.41 5.42 1,451.2K
14:45 5.42 5.43 5.42 5.43 1,884.0K
14:50 5.42 5.43 5.42 5.43 866.0K
14:55 5.42 5.43 5.42 5.43 776.0K
15:00 5.42 5.43 5.42 5.42 1,896.0K
15:05 5.43 5.44 5.42 5.44 1,288.0K
15:10 5.43 5.44 5.42 5.44 1,738.0K
15:15 5.43 5.43 5.42 5.42 1,578.0K
15:20 5.42 5.43 5.42 5.43 512.0K
15:25 5.42 5.43 5.41 5.41 1,550.0K
15:30 5.41 5.43 5.41 5.42 1,858.0K
15:35 5.43 5.43 5.41 5.42 2,078.0K
15:40 5.43 5.43 5.41 5.41 1,202.0K
15:45 5.42 5.42 5.41 5.41 2,450.0K
15:50 5.42 5.42 5.41 5.41 2,880.0K
15:55 5.41 5.43 5.41 5.42 5,836.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据