中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.65 5.66 5.64 5.64 1,468.0K
09:35 5.65 5.65 5.63 5.63 572.0K
09:40 5.64 5.64 5.63 5.63 922.0K
09:45 5.62 5.63 5.61 5.62 1,916.0K
09:50 5.63 5.63 5.62 5.63 560.0K
09:55 5.62 5.63 5.61 5.63 1,220.0K
10:00 5.64 5.64 5.62 5.63 392.0K
10:05 5.64 5.66 5.64 5.64 2,522.0K
10:10 5.65 5.65 5.64 5.65 728.0K
10:15 5.64 5.66 5.64 5.64 1,242.0K
10:20 5.65 5.65 5.64 5.64 1,070.0K
10:25 5.64 5.64 5.62 5.62 1,570.0K
10:30 5.63 5.63 5.62 5.63 1,112.0K
10:35 5.62 5.63 5.62 5.62 958.0K
10:40 5.63 5.64 5.62 5.63 1,474.0K
10:45 5.64 5.64 5.63 5.63 2,162.0K
10:50 5.64 5.64 5.63 5.64 572.0K
10:55 5.64 5.64 5.62 5.62 790.0K
11:00 5.63 5.63 5.62 5.62 662.0K
11:05 5.62 5.63 5.62 5.63 940.0K
11:10 5.62 5.64 5.62 5.64 1,406.0K
11:15 5.63 5.64 5.62 5.63 614.0K
11:20 5.63 5.64 5.62 5.64 1,006.9K
11:25 5.63 5.64 5.63 5.63 488.0K
11:30 5.64 5.65 5.63 5.63 1,766.0K
11:35 5.64 5.64 5.63 5.64 414.0K
11:40 5.63 5.64 5.63 5.63 454.0K
11:45 5.63 5.64 5.63 5.63 678.0K
11:50 5.64 5.64 5.62 5.63 696.0K
11:55 5.64 5.64 5.63 5.63 338.0K
13:00 5.64 5.64 5.62 5.63 1,184.2K
13:05 5.62 5.63 5.61 5.61 824.0K
13:10 5.62 5.63 5.61 5.62 1,196.0K
13:15 5.61 5.63 5.61 5.61 1,168.0K
13:20 5.61 5.62 5.60 5.61 3,288.0K
13:25 5.62 5.62 5.60 5.60 2,164.0K
13:30 5.60 5.62 5.60 5.60 1,092.0K
13:35 5.61 5.61 5.60 5.60 822.0K
13:40 5.61 5.61 5.59 5.59 3,850.0K
13:45 5.59 5.60 5.58 5.59 2,462.0K
13:50 5.60 5.61 5.59 5.60 2,158.0K
13:55 5.59 5.60 5.59 5.59 904.0K
14:00 5.60 5.60 5.58 5.58 1,224.0K
14:05 5.59 5.59 5.58 5.58 1,338.0K
14:10 5.58 5.59 5.57 5.57 3,264.0K
14:15 5.58 5.58 5.57 5.58 1,054.0K
14:20 5.59 5.59 5.57 5.58 1,539.0K
14:25 5.57 5.58 5.56 5.57 1,650.0K
14:30 5.57 5.57 5.56 5.56 726.0K
14:35 5.57 5.57 5.55 5.55 2,254.0K
14:40 5.55 5.56 5.55 5.56 2,394.0K
14:45 5.57 5.57 5.56 5.57 810.0K
14:50 5.56 5.57 5.56 5.57 1,376.0K
14:55 5.56 5.58 5.56 5.57 2,173.0K
15:00 5.58 5.58 5.56 5.56 982.0K
15:05 5.57 5.57 5.56 5.56 574.0K
15:10 5.57 5.58 5.56 5.57 1,328.0K
15:15 5.58 5.58 5.57 5.57 688.0K
15:20 5.58 5.58 5.57 5.58 902.4K
15:25 5.57 5.58 5.57 5.57 1,000.0K
15:30 5.58 5.58 5.57 5.58 1,630.0K
15:35 5.57 5.58 5.56 5.56 2,492.0K
15:40 5.56 5.57 5.56 5.56 2,048.0K
15:45 5.57 5.58 5.56 5.58 3,484.0K
15:50 5.58 5.58 5.57 5.58 1,842.0K
15:55 5.57 5.58 5.57 5.57 3,494.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据