中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.76 5.78 5.75 5.75 959.7K
09:35 5.74 5.75 5.74 5.74 240.0K
09:40 5.75 5.75 5.74 5.74 294.0K
09:45 5.75 5.75 5.74 5.75 436.0K
09:50 5.76 5.76 5.75 5.76 1,212.0K
09:55 5.75 5.76 5.75 5.75 450.0K
10:00 5.76 5.76 5.74 5.75 296.0K
10:05 5.74 5.74 5.73 5.73 388.0K
10:10 5.72 5.74 5.72 5.74 80.0K
10:15 5.73 5.74 5.73 5.73 112.0K
10:20 5.74 5.74 5.73 5.73 462.0K
10:25 5.74 5.74 5.72 5.74 986.0K
10:30 5.73 5.73 5.73 5.73 44.0K
10:35 5.74 5.74 5.73 5.73 400.0K
10:40 5.72 5.73 5.71 5.72 716.0K
10:45 5.71 5.72 5.71 5.71 440.0K
10:50 5.72 5.72 5.70 5.70 824.0K
10:55 5.71 5.71 5.70 5.70 612.0K
11:00 5.71 5.71 5.70 5.70 497.0K
11:05 5.69 5.71 5.69 5.71 162.0K
11:10 5.70 5.71 5.69 5.70 366.0K
11:15 5.69 5.70 5.69 5.70 112.0K
11:20 5.69 5.71 5.69 5.70 630.0K
11:25 5.69 5.71 5.69 5.70 170.0K
11:30 5.71 5.72 5.71 5.72 574.0K
11:35 5.71 5.72 5.71 5.71 488.0K
11:40 5.72 5.72 5.71 5.71 178.0K
11:45 5.72 5.72 5.71 5.72 176.0K
11:50 5.71 5.72 5.71 5.72 140.0K
11:55 5.72 5.72 5.71 5.71 166.0K
13:00 5.72 5.72 5.70 5.71 832.0K
13:05 5.72 5.72 5.71 5.71 376.0K
13:10 5.72 5.72 5.69 5.70 1,192.0K
13:15 5.71 5.71 5.69 5.69 1,096.0K
13:20 5.70 5.71 5.69 5.70 682.0K
13:25 5.69 5.70 5.69 5.69 242.0K
13:30 5.70 5.70 5.69 5.69 934.0K
13:35 5.68 5.69 5.68 5.69 526.0K
13:40 5.68 5.69 5.68 5.68 1,032.0K
13:45 5.69 5.69 5.67 5.67 1,678.0K
13:50 5.68 5.69 5.66 5.68 2,860.0K
13:55 5.67 5.68 5.67 5.68 1,334.0K
14:00 5.67 5.68 5.67 5.67 836.0K
14:05 5.68 5.68 5.67 5.67 822.0K
14:10 5.68 5.68 5.67 5.68 1,562.0K
14:15 5.67 5.68 5.66 5.67 2,190.0K
14:20 5.68 5.68 5.67 5.68 240.0K
14:25 5.67 5.68 5.67 5.67 382.0K
14:30 5.68 5.68 5.67 5.68 398.0K
14:35 5.67 5.68 5.67 5.68 1,214.0K
14:40 5.69 5.69 5.67 5.68 512.0K
14:45 5.67 5.68 5.67 5.68 610.0K
14:50 5.67 5.68 5.66 5.68 5,948.0K
14:55 5.67 5.68 5.67 5.67 288.0K
15:00 5.68 5.69 5.67 5.68 1,078.0K
15:05 5.68 5.69 5.68 5.68 424.0K
15:10 5.69 5.69 5.67 5.69 1,514.0K
15:15 5.68 5.69 5.68 5.68 996.0K
15:20 5.68 5.69 5.68 5.68 386.0K
15:25 5.69 5.69 5.67 5.67 1,168.0K
15:30 5.68 5.68 5.67 5.68 922.0K
15:35 5.67 5.69 5.67 5.68 520.0K
15:40 5.68 5.69 5.66 5.66 2,926.0K
15:45 5.67 5.67 5.65 5.66 3,702.0K
15:50 5.67 5.68 5.66 5.68 2,640.0K
15:55 5.67 5.70 5.67 5.70 2,850.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据