中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.76 5.77 5.72 5.73 998.0K
09:35 5.72 5.73 5.71 5.72 1,304.0K
09:40 5.71 5.72 5.71 5.72 1,932.0K
09:45 5.72 5.73 5.71 5.72 1,210.0K
09:50 5.71 5.73 5.71 5.73 1,284.0K
09:55 5.72 5.73 5.70 5.71 5,562.0K
10:00 5.72 5.72 5.71 5.71 386.0K
10:05 5.71 5.72 5.71 5.71 1,138.0K
10:10 5.72 5.72 5.72 5.72 34.0K
10:15 5.72 5.72 5.68 5.69 4,256.0K
10:20 5.68 5.70 5.68 5.68 2,606.0K
10:25 5.69 5.69 5.68 5.69 750.0K
10:30 5.70 5.70 5.69 5.69 236.0K
10:35 5.70 5.70 5.69 5.70 304.0K
10:40 5.69 5.71 5.69 5.71 1,074.0K
10:45 5.70 5.71 5.70 5.71 98.0K
10:50 5.70 5.71 5.70 5.71 468.0K
10:55 5.70 5.71 5.70 5.71 666.0K
11:00 5.70 5.71 5.70 5.71 784.0K
11:10 5.70 5.72 5.70 5.72 180.0K
11:15 5.71 5.72 5.71 5.72 328.0K
11:25 5.71 5.72 5.71 5.71 156.0K
11:30 5.72 5.72 5.71 5.71 178.0K
11:35 5.72 5.72 5.71 5.72 118.0K
11:40 5.71 5.72 5.71 5.72 302.0K
11:45 5.71 5.71 5.71 5.71 148.0K
11:50 5.72 5.72 5.71 5.72 98.0K
11:55 5.71 5.72 5.71 5.72 102.0K
13:00 5.72 5.72 5.71 5.72 576.0K
13:05 5.71 5.72 5.71 5.72 194.0K
13:10 5.73 5.73 5.72 5.73 140.0K
13:15 5.72 5.73 5.72 5.72 280.0K
13:20 5.73 5.74 5.72 5.74 1,036.0K
13:25 5.73 5.74 5.71 5.71 1,078.0K
13:30 5.70 5.73 5.70 5.73 994.0K
13:35 5.72 5.74 5.72 5.74 238.0K
13:40 5.73 5.75 5.73 5.75 584.0K
13:45 5.74 5.75 5.74 5.75 460.0K
13:55 5.74 5.75 5.74 5.74 444.0K
14:00 5.75 5.75 5.74 5.74 722.0K
14:05 5.73 5.74 5.73 5.73 1,046.0K
14:10 5.74 5.74 5.73 5.74 320.0K
14:15 5.73 5.74 5.73 5.73 198.0K
14:20 5.74 5.74 5.73 5.73 150.0K
14:25 5.74 5.74 5.73 5.73 368.0K
14:30 5.74 5.74 5.73 5.74 246.0K
14:35 5.73 5.74 5.73 5.73 190.0K
14:40 5.74 5.74 5.73 5.74 280.0K
14:45 5.73 5.74 5.73 5.74 452.0K
14:50 5.73 5.73 5.73 5.73 680.0K
14:55 5.74 5.74 5.73 5.73 592.0K
15:00 5.74 5.74 5.73 5.74 320.0K
15:05 5.73 5.74 5.73 5.73 96.0K
15:10 5.74 5.75 5.74 5.75 350.0K
15:15 5.74 5.75 5.74 5.75 636.0K
15:20 5.74 5.75 5.74 5.75 358.0K
15:25 5.76 5.76 5.74 5.76 1,484.0K
15:30 5.75 5.76 5.75 5.76 390.0K
15:35 5.75 5.76 5.75 5.76 448.0K
15:40 5.75 5.76 5.75 5.76 272.0K
15:45 5.75 5.76 5.73 5.73 1,318.0K
15:50 5.74 5.74 5.72 5.73 1,098.0K
15:55 5.74 5.74 5.73 5.74 1,002.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据