中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.84 5.86 5.79 5.80 2,318.0K
09:35 5.81 5.81 5.79 5.81 1,200.0K
09:40 5.80 5.83 5.79 5.83 1,028.0K
09:45 5.82 5.82 5.81 5.82 720.0K
09:50 5.83 5.83 5.80 5.81 416.0K
09:55 5.80 5.81 5.80 5.80 888.0K
10:00 5.81 5.83 5.80 5.83 788.0K
10:05 5.82 5.83 5.82 5.82 396.0K
10:10 5.83 5.84 5.82 5.84 630.0K
10:15 5.83 5.84 5.82 5.82 696.0K
10:20 5.83 5.85 5.82 5.84 1,150.0K
10:25 5.83 5.84 5.83 5.84 60.0K
10:30 5.83 5.84 5.81 5.81 1,520.0K
10:35 5.80 5.81 5.80 5.80 760.0K
10:40 5.79 5.80 5.79 5.79 628.0K
10:45 5.80 5.80 5.79 5.80 288.0K
10:50 5.79 5.80 5.79 5.79 858.0K
10:55 5.80 5.81 5.80 5.80 636.0K
11:00 5.79 5.80 5.79 5.80 542.0K
11:05 5.79 5.81 5.79 5.80 666.0K
11:10 5.80 5.80 5.79 5.80 730.0K
11:15 5.79 5.80 5.79 5.80 352.0K
11:20 5.79 5.81 5.79 5.80 650.0K
11:25 5.80 5.82 5.80 5.82 712.0K
11:30 5.81 5.82 5.80 5.80 504.0K
11:35 5.81 5.81 5.80 5.81 258.0K
11:40 5.80 5.81 5.80 5.81 396.0K
11:45 5.80 5.82 5.80 5.82 884.0K
11:50 5.81 5.82 5.81 5.81 706.0K
11:55 5.82 5.82 5.80 5.81 826.7K
13:00 5.82 5.82 5.80 5.81 798.0K
13:05 5.80 5.81 5.79 5.79 594.0K
13:10 5.80 5.81 5.79 5.81 808.0K
13:15 5.80 5.81 5.80 5.80 536.0K
13:20 5.81 5.81 5.80 5.80 962.0K
13:25 5.81 5.81 5.80 5.80 792.0K
13:30 5.81 5.81 5.80 5.80 742.0K
13:35 5.81 5.81 5.80 5.80 619.5K
13:40 5.81 5.81 5.80 5.80 732.0K
13:45 5.81 5.81 5.80 5.81 490.0K
13:50 5.80 5.81 5.80 5.80 500.0K
13:55 5.80 5.81 5.79 5.81 1,368.0K
14:00 5.80 5.81 5.79 5.79 508.0K
14:05 5.80 5.82 5.79 5.82 1,634.0K
14:10 5.81 5.81 5.80 5.80 392.0K
14:15 5.81 5.81 5.80 5.81 806.0K
14:20 5.81 5.81 5.80 5.80 794.0K
14:25 5.80 5.82 5.80 5.82 812.0K
14:30 5.81 5.82 5.80 5.81 596.0K
14:35 5.80 5.82 5.80 5.81 762.0K
14:40 5.82 5.83 5.81 5.82 868.0K
14:45 5.83 5.83 5.82 5.82 424.0K
14:50 5.83 5.83 5.82 5.82 646.0K
14:55 5.82 5.84 5.82 5.84 2,418.0K
15:00 5.83 5.84 5.83 5.83 2,464.0K
15:05 5.83 5.83 5.82 5.83 1,234.0K
15:10 5.82 5.83 5.82 5.82 782.0K
15:15 5.83 5.83 5.82 5.82 632.0K
15:20 5.83 5.84 5.82 5.82 1,952.0K
15:25 5.82 5.83 5.82 5.82 814.0K
15:30 5.83 5.85 5.82 5.85 3,052.0K
15:35 5.84 5.84 5.83 5.84 1,250.0K
15:40 5.84 5.84 5.83 5.84 972.0K
15:45 5.83 5.83 5.82 5.82 1,592.0K
15:50 5.82 5.83 5.82 5.82 1,306.0K
15:55 5.83 5.84 5.82 5.84 2,476.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据