中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.72 5.72 5.70 5.71 843.0K
09:35 5.70 5.72 5.70 5.72 616.0K
09:40 5.71 5.75 5.71 5.73 1,272.0K
09:45 5.74 5.75 5.73 5.75 1,312.0K
09:50 5.74 5.75 5.74 5.75 780.0K
09:55 5.74 5.80 5.74 5.79 6,492.0K
10:00 5.79 5.81 5.79 5.80 3,718.0K
10:05 5.81 5.81 5.79 5.80 2,316.0K
10:10 5.81 5.84 5.81 5.83 5,718.0K
10:15 5.82 5.82 5.78 5.79 2,094.0K
10:20 5.78 5.79 5.76 5.76 2,132.0K
10:25 5.77 5.78 5.76 5.77 1,588.0K
10:30 5.78 5.79 5.77 5.78 756.0K
10:35 5.77 5.78 5.77 5.78 308.0K
10:40 5.77 5.78 5.77 5.78 580.0K
10:45 5.77 5.78 5.77 5.77 812.0K
10:50 5.78 5.79 5.77 5.79 1,268.0K
10:55 5.78 5.79 5.78 5.79 642.0K
11:00 5.80 5.80 5.79 5.80 586.0K
11:05 5.81 5.81 5.80 5.80 772.0K
11:10 5.79 5.80 5.79 5.79 732.0K
11:15 5.80 5.80 5.78 5.79 706.2K
11:20 5.78 5.80 5.78 5.79 907.2K
11:25 5.80 5.80 5.79 5.80 868.0K
11:30 5.79 5.81 5.79 5.80 1,616.0K
11:35 5.81 5.82 5.80 5.82 986.0K
11:40 5.81 5.82 5.81 5.81 422.0K
11:45 5.82 5.82 5.81 5.81 516.0K
11:50 5.82 5.82 5.81 5.82 224.0K
11:55 5.81 5.82 5.81 5.81 544.0K
13:00 5.81 5.83 5.81 5.82 2,814.0K
13:05 5.81 5.82 5.81 5.81 1,648.0K
13:10 5.82 5.82 5.81 5.81 1,424.0K
13:15 5.82 5.82 5.81 5.81 630.0K
13:20 5.82 5.82 5.81 5.81 900.0K
13:25 5.82 5.82 5.81 5.82 952.0K
13:30 5.81 5.82 5.81 5.81 1,170.0K
13:35 5.80 5.82 5.80 5.82 690.0K
13:40 5.81 5.82 5.81 5.82 1,048.0K
13:45 5.81 5.82 5.81 5.81 550.0K
13:50 5.82 5.82 5.81 5.82 908.0K
13:55 5.81 5.82 5.81 5.82 746.0K
14:00 5.82 5.82 5.81 5.81 506.2K
14:05 5.82 5.82 5.80 5.81 1,156.0K
14:10 5.80 5.81 5.80 5.81 1,046.0K
14:15 5.82 5.82 5.81 5.81 962.0K
14:20 5.81 5.82 5.81 5.81 764.0K
14:25 5.82 5.82 5.81 5.81 880.0K
14:30 5.82 5.82 5.80 5.82 1,528.0K
14:35 5.81 5.82 5.81 5.81 658.0K
14:40 5.82 5.82 5.81 5.81 1,060.0K
14:45 5.82 5.82 5.81 5.81 848.0K
14:50 5.82 5.82 5.81 5.82 566.0K
14:55 5.81 5.82 5.80 5.81 3,190.0K
15:00 5.80 5.81 5.80 5.81 604.0K
15:05 5.81 5.81 5.80 5.81 936.0K
15:10 5.80 5.82 5.80 5.82 936.0K
15:15 5.81 5.82 5.81 5.81 766.0K
15:20 5.82 5.82 5.81 5.82 1,718.0K
15:25 5.81 5.83 5.81 5.83 2,358.0K
15:30 5.82 5.83 5.82 5.83 1,272.0K
15:35 5.83 5.83 5.82 5.83 2,178.0K
15:40 5.82 5.83 5.82 5.83 2,800.0K
15:45 5.82 5.84 5.82 5.83 3,342.0K
15:50 5.82 5.84 5.82 5.84 1,914.0K
15:55 5.83 5.86 5.83 5.84 5,800.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据