中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.71 5.74 5.71 5.74 23,271.0K
09:35 5.73 5.74 5.72 5.72 874.0K
09:40 5.72 5.73 5.72 5.72 1,066.0K
09:45 5.72 5.74 5.72 5.73 1,714.3K
09:50 5.72 5.73 5.70 5.72 2,340.0K
09:55 5.71 5.71 5.69 5.70 1,752.5K
10:00 5.69 5.70 5.69 5.70 691.3K
10:05 5.71 5.71 5.69 5.69 914.0K
10:10 5.70 5.70 5.69 5.69 602.0K
10:15 5.70 5.70 5.68 5.69 2,504.0K
10:20 5.68 5.69 5.68 5.69 1,438.0K
10:25 5.68 5.68 5.67 5.68 926.0K
10:30 5.67 5.68 5.67 5.68 620.0K
10:35 5.68 5.68 5.67 5.67 228.0K
10:40 5.68 5.68 5.67 5.67 560.0K
10:45 5.68 5.68 5.67 5.67 580.0K
10:50 5.68 5.68 5.67 5.67 482.0K
10:55 5.68 5.68 5.67 5.68 644.0K
11:00 5.68 5.68 5.68 5.68 486.0K
11:05 5.67 5.68 5.67 5.68 638.0K
11:10 5.68 5.69 5.67 5.68 1,402.0K
11:15 5.69 5.69 5.67 5.69 1,550.0K
11:20 5.69 5.69 5.67 5.67 1,560.8K
11:25 5.68 5.68 5.67 5.67 538.0K
11:30 5.68 5.68 5.67 5.67 588.0K
11:35 5.68 5.68 5.67 5.67 506.0K
11:40 5.68 5.68 5.67 5.67 264.0K
11:45 5.68 5.68 5.66 5.66 434.0K
11:50 5.67 5.67 5.66 5.66 348.0K
11:55 5.67 5.67 5.66 5.67 410.0K
13:00 5.67 5.68 5.66 5.66 1,510.0K
13:05 5.67 5.68 5.66 5.66 1,130.0K
13:10 5.68 5.68 5.66 5.66 1,268.0K
13:15 5.68 5.68 5.66 5.66 1,910.0K
13:20 5.67 5.67 5.66 5.66 696.0K
13:25 5.66 5.69 5.66 5.68 968.0K
13:30 5.68 5.69 5.67 5.67 334.0K
13:35 5.68 5.68 5.67 5.67 694.0K
13:40 5.66 5.68 5.66 5.67 784.0K
13:45 5.68 5.68 5.66 5.66 624.0K
13:50 5.67 5.68 5.66 5.66 1,262.0K
13:55 5.67 5.67 5.66 5.67 744.0K
14:00 5.66 5.68 5.66 5.68 1,376.0K
14:05 5.67 5.68 5.66 5.66 1,036.0K
14:10 5.67 5.71 5.67 5.71 1,534.0K
14:15 5.71 5.73 5.70 5.72 2,506.0K
14:20 5.72 5.75 5.71 5.74 6,188.0K
14:25 5.74 5.74 5.72 5.73 998.0K
14:30 5.72 5.73 5.71 5.73 1,152.0K
14:35 5.72 5.73 5.72 5.72 1,120.0K
14:40 5.71 5.74 5.71 5.73 1,562.0K
14:45 5.74 5.75 5.73 5.75 1,504.0K
14:50 5.75 5.75 5.74 5.74 1,316.0K
14:55 5.75 5.75 5.73 5.74 1,608.0K
15:00 5.73 5.75 5.73 5.74 1,284.0K
15:05 5.73 5.75 5.73 5.74 1,596.0K
15:10 5.74 5.74 5.73 5.74 1,400.0K
15:15 5.73 5.75 5.73 5.75 2,026.0K
15:20 5.74 5.74 5.73 5.74 1,966.0K
15:25 5.73 5.75 5.73 5.74 988.0K
15:30 5.74 5.75 5.73 5.75 1,676.0K
15:35 5.74 5.74 5.73 5.74 1,668.0K
15:40 5.73 5.74 5.73 5.74 1,816.0K
15:45 5.73 5.73 5.70 5.70 2,564.0K
15:50 5.70 5.71 5.69 5.70 3,038.0K
15:55 5.71 5.74 5.70 5.74 2,982.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据