中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.68 5.71 5.68 5.70 1,142.0K
09:35 5.71 5.71 5.70 5.71 964.0K
09:40 5.70 5.71 5.68 5.69 1,706.0K
09:45 5.68 5.69 5.68 5.68 614.0K
09:50 5.69 5.69 5.68 5.69 512.0K
09:55 5.69 5.71 5.69 5.71 1,574.0K
10:00 5.70 5.71 5.69 5.70 1,770.0K
10:05 5.69 5.70 5.69 5.69 1,022.0K
10:10 5.70 5.71 5.69 5.69 2,108.0K
10:15 5.70 5.70 5.69 5.70 622.0K
10:20 5.69 5.70 5.69 5.69 1,412.0K
10:25 5.70 5.70 5.69 5.70 376.0K
10:30 5.69 5.70 5.69 5.70 486.0K
10:35 5.69 5.70 5.69 5.69 1,206.0K
10:40 5.70 5.70 5.69 5.70 1,210.0K
10:45 5.69 5.70 5.69 5.70 2,282.0K
10:50 5.69 5.70 5.69 5.70 2,420.0K
10:55 5.69 5.70 5.69 5.69 3,385.3K
11:00 5.69 5.70 5.69 5.69 884.0K
11:05 5.69 5.70 5.69 5.70 940.0K
11:10 5.69 5.70 5.69 5.69 1,764.0K
11:15 5.69 5.70 5.69 5.69 2,212.0K
11:20 5.70 5.70 5.68 5.69 2,196.0K
11:25 5.70 5.70 5.69 5.69 852.0K
11:30 5.70 5.70 5.69 5.69 696.0K
11:35 5.70 5.70 5.69 5.69 622.0K
11:40 5.69 5.70 5.69 5.69 1,008.0K
11:45 5.68 5.69 5.68 5.69 186.0K
11:50 5.68 5.70 5.68 5.69 798.0K
11:55 5.69 5.70 5.68 5.69 686.0K
13:00 5.68 5.69 5.68 5.69 834.1K
13:05 5.68 5.69 5.68 5.69 1,110.0K
13:10 5.69 5.69 5.68 5.68 3,868.0K
13:15 5.67 5.69 5.67 5.68 2,150.0K
13:20 5.69 5.69 5.68 5.69 758.0K
13:25 5.68 5.69 5.68 5.69 652.6K
13:30 5.69 5.69 5.68 5.69 936.0K
13:35 5.69 5.69 5.68 5.69 1,028.0K
13:40 5.68 5.69 5.68 5.69 1,876.0K
13:45 5.69 5.69 5.68 5.68 1,544.0K
13:50 5.68 5.69 5.68 5.69 1,612.0K
13:55 5.69 5.69 5.68 5.69 1,732.0K
14:00 5.68 5.69 5.68 5.69 1,270.0K
14:05 5.68 5.70 5.68 5.69 10,542.0K
14:10 5.70 5.70 5.69 5.69 1,322.0K
14:15 5.70 5.70 5.69 5.69 1,202.0K
14:20 5.70 5.70 5.68 5.68 2,464.0K
14:25 5.69 5.70 5.68 5.69 900.0K
14:30 5.70 5.70 5.69 5.69 1,266.0K
14:35 5.70 5.70 5.69 5.70 1,746.0K
14:40 5.69 5.70 5.69 5.70 1,398.0K
14:45 5.69 5.70 5.69 5.69 1,256.0K
14:50 5.70 5.70 5.69 5.69 1,804.0K
14:55 5.70 5.70 5.69 5.70 1,254.0K
15:00 5.69 5.70 5.69 5.69 1,258.0K
15:05 5.70 5.70 5.69 5.70 980.0K
15:10 5.69 5.70 5.69 5.69 1,294.0K
15:15 5.69 5.71 5.69 5.70 3,038.0K
15:20 5.71 5.72 5.70 5.70 6,446.0K
15:25 5.71 5.71 5.70 5.71 2,974.0K
15:30 5.71 5.72 5.71 5.72 3,072.0K
15:35 5.71 5.72 5.70 5.72 3,490.0K
15:40 5.71 5.72 5.70 5.71 5,458.0K
15:45 5.71 5.72 5.71 5.71 4,646.0K
15:50 5.72 5.72 5.70 5.71 5,552.0K
15:55 5.72 5.72 5.68 5.70 224,584.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据