中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.76 5.76 5.71 5.73 2,358.8K
09:35 5.72 5.74 5.72 5.73 486.0K
09:40 5.72 5.75 5.71 5.74 1,630.4K
09:45 5.74 5.77 5.73 5.75 1,156.0K
09:50 5.76 5.76 5.72 5.73 658.0K
09:55 5.74 5.76 5.73 5.75 700.0K
10:00 5.75 5.75 5.72 5.72 758.0K
10:05 5.71 5.73 5.71 5.71 1,872.0K
10:10 5.71 5.73 5.71 5.72 864.0K
10:15 5.71 5.72 5.71 5.71 1,586.0K
10:20 5.72 5.73 5.71 5.72 1,236.0K
10:25 5.73 5.73 5.72 5.72 478.0K
10:30 5.71 5.73 5.71 5.72 568.0K
10:35 5.73 5.73 5.72 5.72 568.0K
10:40 5.72 5.73 5.72 5.73 1,110.0K
10:45 5.72 5.74 5.72 5.73 1,750.2K
10:50 5.72 5.73 5.71 5.71 684.0K
10:55 5.72 5.72 5.71 5.71 560.0K
11:00 5.72 5.72 5.68 5.69 5,816.0K
11:05 5.70 5.71 5.69 5.70 1,646.0K
11:10 5.70 5.71 5.69 5.69 758.0K
11:15 5.70 5.70 5.68 5.68 1,320.0K
11:20 5.69 5.69 5.68 5.69 914.0K
11:25 5.68 5.70 5.68 5.69 1,104.0K
11:30 5.70 5.70 5.68 5.69 852.0K
11:35 5.68 5.69 5.68 5.68 619.0K
11:40 5.69 5.69 5.68 5.68 748.0K
11:45 5.69 5.69 5.67 5.68 970.0K
11:50 5.67 5.69 5.67 5.67 678.0K
11:55 5.67 5.68 5.67 5.68 368.0K
13:00 5.67 5.69 5.67 5.68 862.0K
13:05 5.67 5.68 5.66 5.67 2,090.0K
13:10 5.66 5.68 5.65 5.65 3,840.0K
13:15 5.64 5.66 5.64 5.64 1,826.0K
13:20 5.65 5.66 5.64 5.65 1,710.0K
13:25 5.64 5.66 5.64 5.66 2,478.0K
13:30 5.65 5.66 5.64 5.64 2,342.0K
13:35 5.64 5.67 5.64 5.67 1,284.0K
13:40 5.66 5.68 5.66 5.66 1,242.0K
13:45 5.67 5.69 5.66 5.68 1,514.0K
13:50 5.69 5.70 5.67 5.70 1,504.0K
13:55 5.69 5.71 5.69 5.69 1,802.0K
14:00 5.70 5.70 5.68 5.69 2,468.0K
14:05 5.70 5.70 5.68 5.69 1,252.0K
14:10 5.69 5.70 5.69 5.69 826.0K
14:15 5.70 5.70 5.68 5.68 1,123.0K
14:20 5.69 5.69 5.68 5.68 540.0K
14:25 5.68 5.69 5.68 5.69 612.0K
14:30 5.68 5.69 5.68 5.68 744.0K
14:35 5.69 5.69 5.68 5.68 781.0K
14:40 5.69 5.69 5.68 5.69 920.0K
14:45 5.70 5.70 5.69 5.69 1,118.0K
14:50 5.70 5.70 5.68 5.68 1,030.0K
14:55 5.69 5.69 5.68 5.68 776.0K
15:00 5.68 5.69 5.68 5.68 628.0K
15:05 5.68 5.69 5.68 5.68 1,748.0K
15:15 5.69 5.69 5.68 5.68 826.0K
15:20 5.69 5.69 5.67 5.67 904.0K
15:25 5.67 5.69 5.67 5.69 1,392.0K
15:30 5.69 5.69 5.68 5.68 848.0K
15:35 5.69 5.70 5.68 5.68 1,264.0K
15:40 5.68 5.69 5.68 5.68 862.0K
15:45 5.69 5.70 5.68 5.69 1,301.0K
15:50 5.70 5.70 5.68 5.68 4,090.0K
15:55 5.68 5.71 5.68 5.71 2,312.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据