中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.84 5.87 5.84 5.86 3,354.0K
09:35 5.86 5.86 5.80 5.80 1,060.0K
09:40 5.81 5.81 5.80 5.80 738.0K
09:45 5.80 5.80 5.77 5.77 1,240.0K
09:50 5.77 5.79 5.76 5.78 2,041.0K
09:55 5.78 5.79 5.76 5.78 926.0K
10:00 5.79 5.79 5.77 5.77 458.0K
10:05 5.78 5.78 5.77 5.77 614.0K
10:10 5.76 5.78 5.76 5.77 410.0K
10:15 5.77 5.79 5.77 5.78 986.0K
10:20 5.77 5.78 5.76 5.77 1,506.0K
10:25 5.76 5.78 5.76 5.78 1,424.0K
10:30 5.79 5.79 5.78 5.79 288.0K
10:35 5.78 5.79 5.78 5.78 1,204.0K
10:40 5.79 5.79 5.78 5.78 1,242.1K
10:45 5.79 5.79 5.78 5.78 308.0K
10:50 5.79 5.79 5.78 5.78 442.0K
10:55 5.79 5.79 5.79 5.79 1,320.0K
11:00 5.80 5.80 5.79 5.79 1,178.0K
11:05 5.80 5.80 5.78 5.79 706.0K
11:10 5.78 5.79 5.78 5.78 158.0K
11:15 5.79 5.79 5.79 5.79 94.0K
11:20 5.78 5.79 5.78 5.78 174.0K
11:25 5.79 5.79 5.77 5.77 1,618.0K
11:30 5.78 5.78 5.77 5.78 756.0K
11:35 5.79 5.79 5.77 5.77 26.0K
11:40 5.78 5.78 5.77 5.77 68.0K
11:45 5.77 5.78 5.76 5.76 1,590.0K
11:50 5.77 5.77 5.76 5.77 156.0K
11:55 5.76 5.77 5.74 5.75 3,588.0K
13:00 5.76 5.77 5.75 5.76 868.0K
13:05 5.75 5.76 5.75 5.76 558.0K
13:10 5.75 5.76 5.74 5.74 540.5K
13:15 5.75 5.75 5.73 5.75 818.0K
13:20 5.74 5.75 5.74 5.75 120.0K
13:25 5.74 5.75 5.74 5.74 226.0K
13:30 5.75 5.75 5.74 5.74 592.0K
13:35 5.75 5.75 5.74 5.74 244.0K
13:40 5.75 5.76 5.74 5.74 1,120.0K
13:45 5.75 5.75 5.74 5.74 296.0K
13:50 5.74 5.75 5.74 5.74 834.0K
13:55 5.75 5.75 5.74 5.74 1,306.0K
14:00 5.75 5.75 5.74 5.74 100.0K
14:05 5.75 5.75 5.74 5.74 380.0K
14:10 5.75 5.75 5.74 5.75 510.0K
14:15 5.74 5.75 5.74 5.74 1,234.0K
14:20 5.75 5.76 5.74 5.75 1,684.0K
14:25 5.74 5.75 5.74 5.74 1,214.0K
14:30 5.75 5.75 5.74 5.75 1,016.0K
14:35 5.74 5.75 5.74 5.74 1,256.0K
14:40 5.75 5.75 5.74 5.74 430.0K
14:45 5.75 5.75 5.74 5.74 626.0K
14:50 5.75 5.75 5.74 5.75 532.0K
14:55 5.74 5.75 5.74 5.74 358.0K
15:00 5.75 5.75 5.74 5.74 548.0K
15:05 5.75 5.75 5.73 5.74 1,302.0K
15:10 5.73 5.74 5.73 5.74 746.0K
15:15 5.74 5.74 5.73 5.74 624.0K
15:20 5.73 5.74 5.73 5.74 784.0K
15:25 5.74 5.74 5.73 5.73 684.0K
15:30 5.74 5.74 5.73 5.74 1,444.0K
15:35 5.73 5.75 5.73 5.75 2,006.0K
15:40 5.75 5.78 5.74 5.74 5,018.0K
15:45 5.75 5.75 5.74 5.75 830.3K
15:50 5.75 5.75 5.73 5.73 1,660.0K
15:55 5.74 5.77 5.73 5.77 4,176.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据