中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.87 5.88 5.84 5.84 1,502.0K
09:35 5.85 5.87 5.84 5.86 750.0K
09:40 5.85 5.86 5.81 5.83 1,692.0K
09:45 5.82 5.84 5.81 5.82 672.0K
09:50 5.83 5.83 5.81 5.83 1,006.0K
09:55 5.82 5.85 5.82 5.84 628.0K
10:00 5.85 5.85 5.82 5.84 1,410.0K
10:05 5.83 5.84 5.82 5.82 1,010.0K
10:10 5.83 5.83 5.82 5.82 1,024.0K
10:15 5.83 5.83 5.82 5.82 1,194.0K
10:20 5.81 5.82 5.81 5.82 528.0K
10:25 5.81 5.82 5.81 5.81 950.0K
10:30 5.82 5.82 5.81 5.82 634.0K
10:35 5.81 5.82 5.80 5.82 1,682.5K
10:40 5.81 5.82 5.81 5.82 800.0K
10:45 5.81 5.83 5.80 5.81 1,296.0K
10:50 5.82 5.82 5.81 5.81 752.0K
10:55 5.82 5.82 5.80 5.80 734.0K
11:00 5.81 5.81 5.80 5.81 834.0K
11:05 5.80 5.82 5.80 5.81 724.0K
11:10 5.82 5.82 5.81 5.81 450.0K
11:15 5.81 5.82 5.81 5.82 510.0K
11:20 5.81 5.81 5.80 5.80 640.0K
11:25 5.80 5.81 5.80 5.80 566.0K
11:30 5.80 5.81 5.79 5.79 1,256.0K
11:35 5.80 5.81 5.79 5.80 558.0K
11:40 5.81 5.81 5.80 5.80 476.0K
11:45 5.79 5.80 5.79 5.79 344.0K
11:50 5.80 5.81 5.79 5.80 610.0K
11:55 5.81 5.81 5.80 5.81 586.0K
13:00 5.80 5.82 5.80 5.80 902.0K
13:05 5.80 5.81 5.79 5.80 644.0K
13:10 5.79 5.80 5.79 5.79 652.0K
13:15 5.79 5.81 5.78 5.79 1,606.0K
13:20 5.78 5.78 5.76 5.77 4,818.0K
13:25 5.78 5.79 5.77 5.78 1,020.0K
13:30 5.78 5.78 5.77 5.77 314.0K
13:35 5.78 5.79 5.77 5.79 950.0K
13:40 5.80 5.80 5.78 5.80 2,078.0K
13:45 5.81 5.81 5.80 5.80 844.0K
13:50 5.81 5.81 5.80 5.80 1,322.0K
13:55 5.81 5.81 5.80 5.80 694.0K
14:00 5.81 5.81 5.80 5.80 774.0K
14:05 5.81 5.81 5.79 5.80 856.0K
14:10 5.79 5.80 5.78 5.78 764.0K
14:15 5.79 5.80 5.78 5.78 860.0K
14:20 5.78 5.79 5.78 5.78 670.0K
14:25 5.79 5.79 5.78 5.78 700.0K
14:30 5.79 5.79 5.77 5.77 736.0K
14:35 5.78 5.78 5.77 5.78 592.0K
14:40 5.77 5.80 5.77 5.78 1,074.0K
14:45 5.79 5.79 5.78 5.78 674.0K
14:50 5.79 5.79 5.78 5.78 658.0K
14:55 5.79 5.79 5.78 5.79 756.0K
15:00 5.80 5.80 5.79 5.79 1,206.0K
15:05 5.78 5.80 5.78 5.78 424.0K
15:10 5.79 5.79 5.78 5.78 1,012.0K
15:15 5.78 5.80 5.78 5.80 688.0K
15:20 5.79 5.81 5.79 5.80 590.0K
15:25 5.81 5.81 5.80 5.80 706.0K
15:30 5.81 5.81 5.80 5.80 572.0K
15:35 5.80 5.81 5.80 5.80 738.0K
15:40 5.81 5.81 5.80 5.80 1,670.0K
15:45 5.81 5.81 5.80 5.80 1,004.0K
15:50 5.81 5.81 5.80 5.80 714.0K
15:55 5.80 5.81 5.80 5.80 1,512.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据