中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.02 6.02 5.95 5.98 4,118.8K
09:35 5.99 5.99 5.91 5.93 4,895.0K
09:40 5.92 5.93 5.91 5.93 3,946.0K
09:45 5.92 5.93 5.90 5.91 4,024.5K
09:50 5.90 5.91 5.87 5.91 7,180.0K
09:55 5.90 5.91 5.89 5.90 2,154.0K
10:00 5.89 5.90 5.88 5.88 1,776.0K
10:05 5.88 5.89 5.84 5.88 9,516.0K
10:10 5.87 5.90 5.85 5.87 8,050.0K
10:15 5.89 5.89 5.86 5.87 2,032.0K
10:20 5.85 5.86 5.83 5.85 8,380.0K
10:25 5.84 5.85 5.83 5.83 2,096.0K
10:30 5.84 5.85 5.83 5.84 2,108.0K
10:35 5.83 5.85 5.83 5.85 2,346.0K
10:40 5.84 5.85 5.84 5.85 1,566.0K
10:45 5.85 5.85 5.83 5.84 1,975.9K
10:50 5.84 5.84 5.83 5.83 1,382.0K
10:55 5.84 5.84 5.82 5.82 1,936.0K
11:00 5.83 5.84 5.82 5.84 3,300.0K
11:05 5.83 5.85 5.83 5.85 1,816.0K
11:10 5.84 5.86 5.84 5.85 1,412.0K
11:15 5.86 5.86 5.84 5.85 1,038.0K
11:20 5.85 5.85 5.84 5.85 1,502.0K
11:25 5.84 5.86 5.84 5.84 1,926.0K
11:30 5.85 5.86 5.84 5.85 1,516.0K
11:35 5.84 5.86 5.84 5.86 840.0K
11:40 5.85 5.86 5.85 5.85 980.0K
11:45 5.86 5.87 5.85 5.87 1,180.0K
11:50 5.86 5.87 5.85 5.85 866.0K
11:55 5.86 5.87 5.84 5.87 1,178.0K
13:00 5.87 5.88 5.84 5.84 2,412.0K
13:05 5.84 5.85 5.83 5.84 1,960.0K
13:10 5.85 5.85 5.83 5.83 1,050.0K
13:15 5.84 5.86 5.83 5.85 1,162.0K
13:20 5.84 5.86 5.83 5.84 1,328.0K
13:25 5.85 5.86 5.83 5.83 1,026.0K
13:30 5.84 5.87 5.83 5.87 1,190.0K
13:35 5.86 5.86 5.84 5.84 1,190.0K
13:40 5.84 5.85 5.83 5.83 1,434.0K
13:45 5.84 5.85 5.83 5.83 1,622.0K
13:50 5.84 5.85 5.83 5.84 1,266.0K
13:55 5.83 5.84 5.83 5.83 2,252.0K
14:00 5.84 5.85 5.83 5.85 1,782.0K
14:05 5.84 5.86 5.83 5.83 1,080.0K
14:10 5.84 5.85 5.84 5.84 1,308.0K
14:15 5.83 5.85 5.83 5.84 814.0K
14:20 5.83 5.84 5.83 5.84 1,330.0K
14:25 5.83 5.84 5.82 5.82 1,392.0K
14:30 5.83 5.84 5.82 5.84 1,116.1K
14:35 5.83 5.85 5.83 5.84 1,310.0K
14:40 5.85 5.85 5.82 5.83 852.0K
14:45 5.84 5.84 5.82 5.83 1,814.0K
14:50 5.82 5.85 5.82 5.82 1,476.0K
14:55 5.83 5.84 5.82 5.83 1,138.0K
15:00 5.82 5.84 5.82 5.82 2,018.0K
15:05 5.83 5.83 5.81 5.82 1,552.0K
15:10 5.81 5.83 5.81 5.82 1,124.0K
15:15 5.81 5.82 5.81 5.81 1,624.0K
15:20 5.82 5.83 5.80 5.80 2,951.7K
15:25 5.80 5.81 5.80 5.81 1,840.0K
15:30 5.81 5.82 5.80 5.80 2,114.0K
15:35 5.81 5.81 5.79 5.79 2,510.0K
15:40 5.79 5.80 5.78 5.78 2,374.0K
15:45 5.80 5.80 5.77 5.78 2,070.0K
15:50 5.77 5.80 5.77 5.79 3,294.0K
15:55 5.78 5.82 5.78 5.82 6,102.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据