| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.23 |
6.23 |
6.20 |
6.21 |
3,336.0K |
| 09:35 |
6.20 |
6.20 |
6.12 |
6.14 |
9,676.0K |
| 09:40 |
6.15 |
6.19 |
6.14 |
6.18 |
1,706.1K |
| 09:45 |
6.17 |
6.18 |
6.16 |
6.17 |
954.0K |
| 09:50 |
6.18 |
6.18 |
6.16 |
6.17 |
598.0K |
| 09:55 |
6.18 |
6.18 |
6.17 |
6.17 |
398.0K |
| 10:00 |
6.18 |
6.18 |
6.17 |
6.18 |
1,500.0K |
| 10:05 |
6.19 |
6.19 |
6.17 |
6.19 |
320.0K |
| 10:10 |
6.18 |
6.19 |
6.18 |
6.18 |
716.0K |
| 10:15 |
6.18 |
6.19 |
6.17 |
6.17 |
628.0K |
| 10:20 |
6.17 |
6.18 |
6.16 |
6.17 |
3,058.0K |
| 10:25 |
6.18 |
6.18 |
6.16 |
6.17 |
1,340.0K |
| 10:30 |
6.16 |
6.17 |
6.16 |
6.16 |
300.0K |
| 10:35 |
6.17 |
6.17 |
6.16 |
6.17 |
260.0K |
| 10:40 |
6.16 |
6.17 |
6.16 |
6.16 |
562.0K |
| 10:45 |
6.17 |
6.17 |
6.16 |
6.17 |
568.0K |
| 10:50 |
6.16 |
6.17 |
6.16 |
6.16 |
430.0K |
| 10:55 |
6.17 |
6.17 |
6.16 |
6.16 |
570.0K |
| 11:00 |
6.16 |
6.17 |
6.16 |
6.17 |
818.0K |
| 11:05 |
6.16 |
6.17 |
6.16 |
6.17 |
500.0K |
| 11:10 |
6.16 |
6.17 |
6.16 |
6.16 |
508.0K |
| 11:15 |
6.17 |
6.17 |
6.16 |
6.16 |
860.0K |
| 11:20 |
6.17 |
6.17 |
6.16 |
6.16 |
431.8K |
| 11:25 |
6.17 |
6.17 |
6.16 |
6.16 |
236.0K |
| 11:30 |
6.16 |
6.17 |
6.16 |
6.16 |
604.0K |
| 11:35 |
6.17 |
6.17 |
6.16 |
6.17 |
160.0K |
| 11:40 |
6.16 |
6.17 |
6.16 |
6.17 |
252.0K |
| 11:45 |
6.17 |
6.17 |
6.16 |
6.16 |
306.0K |
| 11:50 |
6.17 |
6.17 |
6.16 |
6.16 |
202.0K |
| 11:55 |
6.16 |
6.17 |
6.16 |
6.17 |
350.0K |
| 13:00 |
6.17 |
6.17 |
6.16 |
6.16 |
344.0K |
| 13:05 |
6.16 |
6.17 |
6.14 |
6.14 |
8,838.0K |
| 13:10 |
6.15 |
6.16 |
6.14 |
6.15 |
1,414.0K |
| 13:15 |
6.14 |
6.16 |
6.14 |
6.14 |
366.0K |
| 13:20 |
6.15 |
6.15 |
6.14 |
6.15 |
210.0K |
| 13:25 |
6.15 |
6.16 |
6.14 |
6.15 |
870.0K |
| 13:30 |
6.15 |
6.16 |
6.15 |
6.15 |
228.0K |
| 13:35 |
6.16 |
6.17 |
6.15 |
6.17 |
1,956.0K |
| 13:40 |
6.16 |
6.17 |
6.16 |
6.17 |
276.0K |
| 13:45 |
6.16 |
6.17 |
6.15 |
6.15 |
1,338.0K |
| 13:50 |
6.16 |
6.16 |
6.15 |
6.15 |
400.0K |
| 13:55 |
6.15 |
6.17 |
6.15 |
6.17 |
1,790.0K |
| 14:00 |
6.16 |
6.18 |
6.16 |
6.16 |
1,712.0K |
| 14:05 |
6.17 |
6.17 |
6.16 |
6.16 |
146.0K |
| 14:10 |
6.17 |
6.17 |
6.16 |
6.16 |
250.0K |
| 14:15 |
6.17 |
6.17 |
6.15 |
6.15 |
924.0K |
| 14:20 |
6.16 |
6.16 |
6.15 |
6.16 |
674.0K |
| 14:25 |
6.15 |
6.16 |
6.15 |
6.16 |
376.0K |
| 14:30 |
6.15 |
6.17 |
6.15 |
6.16 |
890.0K |
| 14:35 |
6.17 |
6.17 |
6.16 |
6.16 |
454.0K |
| 14:40 |
6.16 |
6.17 |
6.16 |
6.16 |
234.0K |
| 14:45 |
6.16 |
6.17 |
6.16 |
6.16 |
836.0K |
| 14:50 |
6.17 |
6.17 |
6.16 |
6.16 |
412.0K |
| 14:55 |
6.17 |
6.17 |
6.15 |
6.15 |
428.0K |
| 15:00 |
6.15 |
6.16 |
6.15 |
6.15 |
280.0K |
| 15:05 |
6.16 |
6.16 |
6.15 |
6.15 |
248.0K |
| 15:10 |
6.16 |
6.17 |
6.15 |
6.16 |
1,032.0K |
| 15:15 |
6.17 |
6.17 |
6.16 |
6.16 |
506.8K |
| 15:20 |
6.17 |
6.17 |
6.16 |
6.17 |
430.0K |
| 15:25 |
6.16 |
6.17 |
6.16 |
6.16 |
3,308.0K |
| 15:30 |
6.17 |
6.17 |
6.16 |
6.16 |
352.0K |
| 15:35 |
6.16 |
6.18 |
6.16 |
6.17 |
2,204.0K |
| 15:40 |
6.18 |
6.18 |
6.16 |
6.16 |
2,256.0K |
| 15:45 |
6.17 |
6.18 |
6.16 |
6.17 |
566.0K |
| 15:50 |
6.18 |
6.19 |
6.17 |
6.19 |
2,898.0K |
| 15:55 |
6.18 |
6.20 |
6.17 |
6.20 |
3,024.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|