| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.37 |
6.38 |
6.30 |
6.31 |
8,112.3K |
| 09:35 |
6.30 |
6.33 |
6.28 |
6.29 |
5,448.0K |
| 09:40 |
6.30 |
6.31 |
6.29 |
6.30 |
1,422.0K |
| 09:45 |
6.31 |
6.31 |
6.29 |
6.30 |
1,616.0K |
| 09:50 |
6.31 |
6.31 |
6.28 |
6.29 |
2,228.0K |
| 09:55 |
6.28 |
6.29 |
6.26 |
6.29 |
3,814.0K |
| 10:00 |
6.28 |
6.29 |
6.28 |
6.29 |
1,606.0K |
| 10:05 |
6.29 |
6.29 |
6.27 |
6.27 |
2,642.0K |
| 10:10 |
6.28 |
6.28 |
6.26 |
6.27 |
2,386.0K |
| 10:15 |
6.27 |
6.28 |
6.26 |
6.26 |
1,576.0K |
| 10:20 |
6.27 |
6.27 |
6.26 |
6.26 |
1,124.0K |
| 10:25 |
6.27 |
6.28 |
6.26 |
6.27 |
1,830.0K |
| 10:30 |
6.28 |
6.29 |
6.27 |
6.28 |
1,628.0K |
| 10:35 |
6.28 |
6.29 |
6.26 |
6.27 |
1,358.0K |
| 10:40 |
6.27 |
6.27 |
6.26 |
6.26 |
1,226.0K |
| 10:45 |
6.27 |
6.27 |
6.20 |
6.21 |
8,710.0K |
| 10:50 |
6.20 |
6.22 |
6.20 |
6.21 |
2,392.0K |
| 10:55 |
6.22 |
6.23 |
6.22 |
6.22 |
2,840.0K |
| 11:00 |
6.22 |
6.23 |
6.22 |
6.22 |
1,388.0K |
| 11:05 |
6.23 |
6.24 |
6.22 |
6.23 |
1,954.0K |
| 11:10 |
6.23 |
6.24 |
6.23 |
6.24 |
1,280.0K |
| 11:15 |
6.24 |
6.24 |
6.23 |
6.23 |
1,344.0K |
| 11:20 |
6.24 |
6.24 |
6.22 |
6.22 |
1,182.0K |
| 11:25 |
6.22 |
6.23 |
6.22 |
6.23 |
1,136.0K |
| 11:30 |
6.22 |
6.23 |
6.22 |
6.23 |
1,138.1K |
| 11:35 |
6.22 |
6.23 |
6.22 |
6.22 |
896.0K |
| 11:40 |
6.23 |
6.23 |
6.22 |
6.22 |
1,315.7K |
| 11:45 |
6.23 |
6.23 |
6.22 |
6.22 |
1,020.0K |
| 11:50 |
6.23 |
6.24 |
6.22 |
6.24 |
1,168.0K |
| 11:55 |
6.23 |
6.24 |
6.22 |
6.23 |
724.0K |
| 13:00 |
6.23 |
6.24 |
6.22 |
6.22 |
1,806.0K |
| 13:05 |
6.22 |
6.23 |
6.22 |
6.22 |
1,578.0K |
| 13:10 |
6.23 |
6.23 |
6.22 |
6.22 |
1,704.1K |
| 13:15 |
6.23 |
6.23 |
6.22 |
6.22 |
2,324.0K |
| 13:20 |
6.23 |
6.23 |
6.22 |
6.22 |
1,316.0K |
| 13:25 |
6.23 |
6.23 |
6.22 |
6.22 |
1,204.0K |
| 13:30 |
6.23 |
6.23 |
6.22 |
6.22 |
1,208.0K |
| 13:35 |
6.23 |
6.24 |
6.22 |
6.23 |
2,990.0K |
| 13:40 |
6.24 |
6.24 |
6.22 |
6.22 |
1,874.0K |
| 13:45 |
6.23 |
6.23 |
6.21 |
6.22 |
2,498.0K |
| 13:50 |
6.23 |
6.23 |
6.22 |
6.23 |
1,040.0K |
| 13:55 |
6.22 |
6.24 |
6.22 |
6.23 |
2,822.0K |
| 14:00 |
6.22 |
6.23 |
6.22 |
6.22 |
1,164.0K |
| 14:05 |
6.23 |
6.23 |
6.22 |
6.22 |
1,616.0K |
| 14:10 |
6.23 |
6.23 |
6.21 |
6.21 |
3,222.0K |
| 14:15 |
6.21 |
6.22 |
6.21 |
6.21 |
1,676.0K |
| 14:20 |
6.21 |
6.22 |
6.20 |
6.21 |
1,996.0K |
| 14:25 |
6.20 |
6.22 |
6.20 |
6.22 |
2,292.0K |
| 14:30 |
6.23 |
6.23 |
6.22 |
6.22 |
962.0K |
| 14:35 |
6.23 |
6.23 |
6.22 |
6.23 |
2,618.0K |
| 14:40 |
6.24 |
6.24 |
6.23 |
6.23 |
1,004.0K |
| 14:45 |
6.24 |
6.24 |
6.23 |
6.23 |
968.0K |
| 14:50 |
6.22 |
6.24 |
6.22 |
6.22 |
1,738.0K |
| 14:55 |
6.22 |
6.23 |
6.22 |
6.22 |
1,124.0K |
| 15:00 |
6.22 |
6.23 |
6.21 |
6.21 |
2,452.0K |
| 15:05 |
6.22 |
6.22 |
6.20 |
6.21 |
3,486.0K |
| 15:10 |
6.20 |
6.21 |
6.20 |
6.20 |
1,684.0K |
| 15:15 |
6.21 |
6.21 |
6.20 |
6.21 |
1,584.0K |
| 15:20 |
6.21 |
6.21 |
6.20 |
6.21 |
3,648.0K |
| 15:25 |
6.20 |
6.21 |
6.20 |
6.21 |
2,474.0K |
| 15:30 |
6.20 |
6.21 |
6.20 |
6.20 |
1,780.0K |
| 15:35 |
6.21 |
6.21 |
6.20 |
6.20 |
2,840.0K |
| 15:40 |
6.20 |
6.21 |
6.20 |
6.20 |
5,170.0K |
| 15:45 |
6.19 |
6.21 |
6.18 |
6.20 |
5,342.0K |
| 15:50 |
6.19 |
6.20 |
6.18 |
6.18 |
3,074.0K |
| 15:55 |
6.19 |
6.23 |
6.18 |
6.23 |
3,630.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|