| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.30 |
6.30 |
6.26 |
6.28 |
742.0K |
| 09:35 |
6.29 |
6.29 |
6.26 |
6.26 |
598.0K |
| 09:40 |
6.25 |
6.25 |
6.23 |
6.24 |
1,266.0K |
| 09:45 |
6.23 |
6.24 |
6.23 |
6.24 |
234.0K |
| 09:50 |
6.25 |
6.25 |
6.24 |
6.25 |
166.0K |
| 09:55 |
6.24 |
6.25 |
6.23 |
6.23 |
704.0K |
| 10:00 |
6.24 |
6.24 |
6.23 |
6.23 |
232.0K |
| 10:05 |
6.25 |
6.25 |
6.24 |
6.25 |
184.0K |
| 10:10 |
6.24 |
6.25 |
6.23 |
6.24 |
116.0K |
| 10:15 |
6.25 |
6.25 |
6.24 |
6.25 |
156.0K |
| 10:20 |
6.24 |
6.25 |
6.24 |
6.25 |
90.0K |
| 10:25 |
6.26 |
6.26 |
6.24 |
6.25 |
100.0K |
| 10:30 |
6.24 |
6.25 |
6.24 |
6.24 |
182.0K |
| 10:35 |
6.25 |
6.26 |
6.25 |
6.25 |
66.0K |
| 10:40 |
6.24 |
6.25 |
6.24 |
6.25 |
94.0K |
| 10:45 |
6.24 |
6.25 |
6.24 |
6.24 |
148.0K |
| 10:50 |
6.25 |
6.25 |
6.23 |
6.23 |
314.0K |
| 10:55 |
6.24 |
6.25 |
6.24 |
6.25 |
144.0K |
| 11:00 |
6.24 |
6.25 |
6.24 |
6.25 |
60.0K |
| 11:05 |
6.24 |
6.25 |
6.23 |
6.24 |
80.0K |
| 11:10 |
6.24 |
6.26 |
6.23 |
6.26 |
218.0K |
| 11:15 |
6.24 |
6.26 |
6.24 |
6.24 |
358.0K |
| 11:20 |
6.23 |
6.24 |
6.23 |
6.23 |
483.0K |
| 11:25 |
6.24 |
6.25 |
6.23 |
6.24 |
362.0K |
| 11:30 |
6.25 |
6.28 |
6.25 |
6.27 |
222.0K |
| 11:35 |
6.28 |
6.28 |
6.28 |
6.28 |
86.0K |
| 11:40 |
6.27 |
6.27 |
6.25 |
6.25 |
274.0K |
| 11:45 |
6.26 |
6.26 |
6.25 |
6.25 |
14.0K |
| 11:50 |
6.26 |
6.26 |
6.25 |
6.25 |
84.0K |
| 11:55 |
6.26 |
6.26 |
6.25 |
6.25 |
10.0K |
| 13:00 |
6.26 |
6.26 |
6.25 |
6.25 |
110.0K |
| 13:05 |
6.25 |
6.25 |
6.23 |
6.23 |
942.0K |
| 13:10 |
6.24 |
6.25 |
6.23 |
6.24 |
150.0K |
| 13:15 |
6.25 |
6.25 |
6.23 |
6.23 |
252.0K |
| 13:20 |
6.23 |
6.24 |
6.23 |
6.24 |
288.1K |
| 13:25 |
6.23 |
6.24 |
6.23 |
6.23 |
1,336.0K |
| 13:30 |
6.24 |
6.24 |
6.23 |
6.23 |
132.0K |
| 13:35 |
6.24 |
6.24 |
6.22 |
6.22 |
156.0K |
| 13:40 |
6.24 |
6.24 |
6.22 |
6.23 |
790.0K |
| 13:45 |
6.24 |
6.24 |
6.23 |
6.23 |
42.0K |
| 13:50 |
6.24 |
6.24 |
6.23 |
6.23 |
720.0K |
| 14:00 |
6.23 |
6.24 |
6.23 |
6.23 |
406.0K |
| 14:05 |
6.23 |
6.24 |
6.22 |
6.22 |
3,474.0K |
| 14:10 |
6.23 |
6.24 |
6.23 |
6.24 |
510.0K |
| 14:15 |
6.25 |
6.25 |
6.24 |
6.25 |
704.0K |
| 14:20 |
6.24 |
6.24 |
6.24 |
6.24 |
90.0K |
| 14:25 |
6.24 |
6.25 |
6.24 |
6.24 |
180.0K |
| 14:30 |
6.24 |
6.25 |
6.24 |
6.24 |
96.0K |
| 14:35 |
6.25 |
6.25 |
6.23 |
6.23 |
530.0K |
| 14:40 |
6.24 |
6.24 |
6.23 |
6.23 |
348.0K |
| 14:45 |
6.24 |
6.24 |
6.23 |
6.24 |
262.0K |
| 14:50 |
6.23 |
6.24 |
6.23 |
6.23 |
516.0K |
| 14:55 |
6.22 |
6.23 |
6.21 |
6.22 |
1,610.0K |
| 15:00 |
6.23 |
6.23 |
6.22 |
6.22 |
164.0K |
| 15:05 |
6.22 |
6.23 |
6.22 |
6.23 |
804.0K |
| 15:10 |
6.22 |
6.22 |
6.20 |
6.22 |
3,424.0K |
| 15:15 |
6.21 |
6.21 |
6.20 |
6.20 |
776.0K |
| 15:20 |
6.21 |
6.21 |
6.19 |
6.19 |
1,488.0K |
| 15:25 |
6.20 |
6.21 |
6.19 |
6.20 |
2,202.0K |
| 15:30 |
6.21 |
6.22 |
6.20 |
6.20 |
410.0K |
| 15:35 |
6.20 |
6.21 |
6.18 |
6.18 |
3,240.0K |
| 15:40 |
6.18 |
6.20 |
6.18 |
6.19 |
3,594.0K |
| 15:45 |
6.18 |
6.20 |
6.17 |
6.18 |
2,840.0K |
| 15:50 |
6.19 |
6.19 |
6.18 |
6.18 |
576.0K |
| 15:55 |
6.19 |
6.19 |
6.17 |
6.18 |
5,506.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|