| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.28 |
6.28 |
6.22 |
6.23 |
938.0K |
| 09:35 |
6.22 |
6.24 |
6.21 |
6.21 |
756.0K |
| 09:40 |
6.22 |
6.23 |
6.21 |
6.23 |
462.0K |
| 09:45 |
6.22 |
6.23 |
6.21 |
6.22 |
410.0K |
| 09:50 |
6.23 |
6.23 |
6.23 |
6.23 |
332.0K |
| 09:55 |
6.22 |
6.24 |
6.22 |
6.24 |
334.0K |
| 10:00 |
6.23 |
6.23 |
6.23 |
6.23 |
180.0K |
| 10:05 |
6.22 |
6.22 |
6.21 |
6.21 |
340.0K |
| 10:10 |
6.22 |
6.22 |
6.19 |
6.19 |
1,368.0K |
| 10:15 |
6.20 |
6.21 |
6.19 |
6.21 |
252.0K |
| 10:20 |
6.20 |
6.21 |
6.20 |
6.20 |
236.0K |
| 10:25 |
6.21 |
6.22 |
6.20 |
6.21 |
374.0K |
| 10:30 |
6.20 |
6.21 |
6.20 |
6.20 |
226.0K |
| 10:35 |
6.21 |
6.21 |
6.20 |
6.21 |
242.0K |
| 10:40 |
6.20 |
6.20 |
6.18 |
6.19 |
2,418.0K |
| 10:45 |
6.20 |
6.20 |
6.17 |
6.19 |
2,122.0K |
| 10:50 |
6.18 |
6.19 |
6.18 |
6.19 |
290.0K |
| 10:55 |
6.20 |
6.22 |
6.19 |
6.19 |
2,178.0K |
| 11:00 |
6.21 |
6.21 |
6.20 |
6.20 |
410.0K |
| 11:05 |
6.21 |
6.21 |
6.20 |
6.20 |
164.0K |
| 11:10 |
6.19 |
6.21 |
6.19 |
6.20 |
188.0K |
| 11:15 |
6.21 |
6.21 |
6.20 |
6.21 |
118.0K |
| 11:20 |
6.20 |
6.21 |
6.20 |
6.21 |
174.0K |
| 11:25 |
6.20 |
6.21 |
6.20 |
6.20 |
416.0K |
| 11:30 |
6.21 |
6.21 |
6.20 |
6.20 |
178.0K |
| 11:35 |
6.21 |
6.21 |
6.20 |
6.20 |
134.0K |
| 11:40 |
6.21 |
6.21 |
6.20 |
6.20 |
184.0K |
| 11:45 |
6.21 |
6.21 |
6.20 |
6.20 |
172.0K |
| 11:50 |
6.21 |
6.21 |
6.20 |
6.21 |
172.0K |
| 11:55 |
6.20 |
6.21 |
6.19 |
6.20 |
182.0K |
| 13:00 |
6.21 |
6.21 |
6.19 |
6.21 |
400.0K |
| 13:05 |
6.20 |
6.21 |
6.20 |
6.21 |
190.0K |
| 13:10 |
6.20 |
6.21 |
6.19 |
6.19 |
222.0K |
| 13:15 |
6.20 |
6.20 |
6.19 |
6.19 |
236.1K |
| 13:20 |
6.20 |
6.21 |
6.19 |
6.20 |
414.0K |
| 13:25 |
6.20 |
6.24 |
6.20 |
6.24 |
706.0K |
| 13:30 |
6.24 |
6.25 |
6.23 |
6.25 |
246.0K |
| 13:35 |
6.24 |
6.25 |
6.24 |
6.25 |
360.0K |
| 13:40 |
6.24 |
6.25 |
6.23 |
6.24 |
644.0K |
| 13:45 |
6.23 |
6.25 |
6.23 |
6.25 |
354.0K |
| 13:50 |
6.24 |
6.26 |
6.24 |
6.26 |
294.0K |
| 13:55 |
6.25 |
6.26 |
6.25 |
6.26 |
392.0K |
| 14:00 |
6.25 |
6.26 |
6.24 |
6.25 |
616.0K |
| 14:05 |
6.24 |
6.25 |
6.23 |
6.24 |
438.0K |
| 14:10 |
6.23 |
6.24 |
6.23 |
6.23 |
364.0K |
| 14:15 |
6.24 |
6.24 |
6.23 |
6.24 |
494.0K |
| 14:20 |
6.23 |
6.25 |
6.23 |
6.24 |
424.0K |
| 14:25 |
6.23 |
6.25 |
6.23 |
6.24 |
638.0K |
| 14:30 |
6.25 |
6.25 |
6.24 |
6.24 |
304.0K |
| 14:35 |
6.25 |
6.25 |
6.23 |
6.24 |
272.0K |
| 14:40 |
6.23 |
6.24 |
6.22 |
6.22 |
252.0K |
| 14:45 |
6.23 |
6.23 |
6.22 |
6.22 |
134.0K |
| 14:50 |
6.23 |
6.23 |
6.22 |
6.23 |
296.0K |
| 14:55 |
6.22 |
6.23 |
6.22 |
6.23 |
240.0K |
| 15:00 |
6.22 |
6.23 |
6.22 |
6.22 |
254.0K |
| 15:05 |
6.23 |
6.23 |
6.22 |
6.22 |
292.0K |
| 15:10 |
6.23 |
6.23 |
6.22 |
6.22 |
162.0K |
| 15:15 |
6.21 |
6.22 |
6.21 |
6.22 |
210.0K |
| 15:20 |
6.21 |
6.22 |
6.21 |
6.21 |
286.0K |
| 15:25 |
6.22 |
6.22 |
6.20 |
6.21 |
756.0K |
| 15:35 |
6.20 |
6.21 |
6.20 |
6.21 |
298.0K |
| 15:40 |
6.20 |
6.22 |
6.20 |
6.22 |
1,583.6K |
| 15:45 |
6.21 |
6.22 |
6.21 |
6.22 |
380.0K |
| 15:50 |
6.21 |
6.22 |
6.20 |
6.21 |
564.0K |
| 15:55 |
6.22 |
6.24 |
6.21 |
6.24 |
1,626.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|