| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.25 |
6.26 |
6.23 |
6.25 |
448.0K |
| 09:35 |
6.23 |
6.24 |
6.23 |
6.23 |
64.0K |
| 09:40 |
6.24 |
6.25 |
6.22 |
6.24 |
230.0K |
| 09:45 |
6.23 |
6.27 |
6.23 |
6.25 |
1,634.0K |
| 09:50 |
6.24 |
6.26 |
6.24 |
6.24 |
314.0K |
| 09:55 |
6.25 |
6.25 |
6.25 |
6.25 |
144.0K |
| 10:00 |
6.24 |
6.26 |
6.24 |
6.25 |
608.0K |
| 10:05 |
6.26 |
6.26 |
6.24 |
6.25 |
296.0K |
| 10:10 |
6.24 |
6.24 |
6.24 |
6.24 |
54.0K |
| 10:15 |
6.25 |
6.25 |
6.24 |
6.25 |
110.0K |
| 10:20 |
6.25 |
6.25 |
6.23 |
6.24 |
376.0K |
| 10:25 |
6.23 |
6.25 |
6.23 |
6.25 |
114.0K |
| 10:30 |
6.23 |
6.25 |
6.23 |
6.23 |
378.0K |
| 10:35 |
6.22 |
6.22 |
6.22 |
6.22 |
94.0K |
| 10:40 |
6.23 |
6.23 |
6.21 |
6.21 |
572.0K |
| 10:45 |
6.20 |
6.21 |
6.20 |
6.21 |
256.0K |
| 10:50 |
6.20 |
6.21 |
6.20 |
6.20 |
494.0K |
| 10:55 |
6.21 |
6.21 |
6.20 |
6.20 |
379.8K |
| 11:00 |
6.21 |
6.21 |
6.20 |
6.21 |
128.0K |
| 11:05 |
6.20 |
6.21 |
6.19 |
6.19 |
612.0K |
| 11:10 |
6.20 |
6.20 |
6.18 |
6.18 |
820.0K |
| 11:15 |
6.19 |
6.19 |
6.17 |
6.17 |
1,280.0K |
| 11:20 |
6.18 |
6.18 |
6.16 |
6.16 |
702.0K |
| 11:25 |
6.16 |
6.18 |
6.16 |
6.17 |
684.0K |
| 11:30 |
6.16 |
6.19 |
6.16 |
6.17 |
486.0K |
| 11:35 |
6.19 |
6.19 |
6.17 |
6.17 |
258.0K |
| 11:40 |
6.18 |
6.18 |
6.17 |
6.17 |
374.0K |
| 11:50 |
6.16 |
6.17 |
6.16 |
6.16 |
288.0K |
| 11:55 |
6.17 |
6.17 |
6.16 |
6.17 |
548.0K |
| 13:00 |
6.16 |
6.17 |
6.15 |
6.15 |
2,877.4K |
| 13:05 |
6.16 |
6.16 |
6.13 |
6.14 |
532.0K |
| 13:10 |
6.13 |
6.15 |
6.13 |
6.15 |
480.0K |
| 13:15 |
6.14 |
6.16 |
6.13 |
6.15 |
342.0K |
| 13:20 |
6.14 |
6.16 |
6.14 |
6.14 |
566.0K |
| 13:25 |
6.15 |
6.15 |
6.13 |
6.14 |
366.0K |
| 13:30 |
6.15 |
6.16 |
6.15 |
6.16 |
436.0K |
| 13:35 |
6.15 |
6.16 |
6.15 |
6.15 |
188.0K |
| 13:40 |
6.16 |
6.17 |
6.15 |
6.15 |
484.0K |
| 13:45 |
6.16 |
6.17 |
6.15 |
6.15 |
236.0K |
| 13:50 |
6.16 |
6.16 |
6.16 |
6.16 |
196.0K |
| 13:55 |
6.15 |
6.17 |
6.15 |
6.16 |
422.0K |
| 14:00 |
6.17 |
6.17 |
6.16 |
6.16 |
360.0K |
| 14:05 |
6.17 |
6.17 |
6.16 |
6.16 |
368.1K |
| 14:10 |
6.17 |
6.17 |
6.16 |
6.16 |
110.0K |
| 14:15 |
6.15 |
6.16 |
6.15 |
6.16 |
230.0K |
| 14:20 |
6.15 |
6.15 |
6.15 |
6.15 |
852.0K |
| 14:25 |
6.16 |
6.16 |
6.15 |
6.15 |
222.0K |
| 14:30 |
6.16 |
6.16 |
6.15 |
6.16 |
402.0K |
| 14:35 |
6.15 |
6.17 |
6.15 |
6.16 |
438.0K |
| 14:40 |
6.17 |
6.17 |
6.16 |
6.17 |
306.0K |
| 14:45 |
6.16 |
6.17 |
6.16 |
6.16 |
576.0K |
| 14:50 |
6.17 |
6.17 |
6.16 |
6.16 |
104.0K |
| 14:55 |
6.17 |
6.17 |
6.15 |
6.15 |
250.0K |
| 15:00 |
6.16 |
6.17 |
6.15 |
6.16 |
484.0K |
| 15:05 |
6.17 |
6.17 |
6.15 |
6.16 |
372.0K |
| 15:10 |
6.17 |
6.17 |
6.16 |
6.17 |
212.0K |
| 15:15 |
6.16 |
6.18 |
6.15 |
6.16 |
564.0K |
| 15:20 |
6.17 |
6.18 |
6.16 |
6.17 |
210.0K |
| 15:25 |
6.18 |
6.18 |
6.17 |
6.17 |
254.0K |
| 15:30 |
6.17 |
6.18 |
6.16 |
6.16 |
434.0K |
| 15:35 |
6.17 |
6.17 |
6.15 |
6.15 |
710.0K |
| 15:40 |
6.16 |
6.17 |
6.15 |
6.17 |
674.0K |
| 15:45 |
6.16 |
6.17 |
6.15 |
6.17 |
512.0K |
| 15:50 |
6.17 |
6.17 |
6.16 |
6.16 |
400.0K |
| 15:55 |
6.17 |
6.22 |
6.17 |
6.22 |
1,852.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|