| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.27 |
6.27 |
6.21 |
6.21 |
810.0K |
| 09:35 |
6.23 |
6.23 |
6.19 |
6.19 |
500.0K |
| 09:40 |
6.19 |
6.21 |
6.17 |
6.18 |
1,056.0K |
| 09:45 |
6.19 |
6.22 |
6.17 |
6.20 |
1,950.0K |
| 09:50 |
6.20 |
6.21 |
6.19 |
6.20 |
252.0K |
| 09:55 |
6.21 |
6.21 |
6.17 |
6.17 |
739.6K |
| 10:00 |
6.18 |
6.18 |
6.15 |
6.16 |
796.0K |
| 10:05 |
6.17 |
6.19 |
6.15 |
6.18 |
1,568.0K |
| 10:10 |
6.17 |
6.17 |
6.15 |
6.16 |
370.0K |
| 10:15 |
6.16 |
6.18 |
6.16 |
6.18 |
130.0K |
| 10:20 |
6.20 |
6.21 |
6.19 |
6.21 |
514.0K |
| 10:25 |
6.20 |
6.21 |
6.19 |
6.19 |
232.0K |
| 10:30 |
6.20 |
6.21 |
6.19 |
6.21 |
102.0K |
| 10:35 |
6.20 |
6.21 |
6.20 |
6.21 |
198.0K |
| 10:40 |
6.22 |
6.23 |
6.21 |
6.23 |
346.0K |
| 10:45 |
6.22 |
6.23 |
6.21 |
6.22 |
530.0K |
| 10:50 |
6.23 |
6.25 |
6.22 |
6.23 |
778.0K |
| 10:55 |
6.24 |
6.24 |
6.23 |
6.23 |
152.0K |
| 11:00 |
6.24 |
6.24 |
6.23 |
6.23 |
260.0K |
| 11:05 |
6.24 |
6.24 |
6.22 |
6.23 |
310.0K |
| 11:10 |
6.24 |
6.24 |
6.23 |
6.24 |
134.0K |
| 11:15 |
6.23 |
6.24 |
6.23 |
6.23 |
244.0K |
| 11:20 |
6.23 |
6.25 |
6.23 |
6.24 |
280.0K |
| 11:25 |
6.25 |
6.25 |
6.23 |
6.24 |
848.0K |
| 11:30 |
6.23 |
6.25 |
6.23 |
6.24 |
228.0K |
| 11:35 |
6.25 |
6.25 |
6.24 |
6.24 |
246.0K |
| 11:40 |
6.25 |
6.25 |
6.24 |
6.24 |
218.0K |
| 11:45 |
6.25 |
6.25 |
6.23 |
6.24 |
200.0K |
| 11:50 |
6.25 |
6.25 |
6.24 |
6.24 |
481.8K |
| 11:55 |
6.25 |
6.26 |
6.25 |
6.25 |
184.0K |
| 13:00 |
6.24 |
6.25 |
6.22 |
6.24 |
590.0K |
| 13:05 |
6.25 |
6.25 |
6.22 |
6.25 |
714.6K |
| 13:10 |
6.24 |
6.25 |
6.24 |
6.24 |
96.0K |
| 13:15 |
6.24 |
6.26 |
6.24 |
6.26 |
510.0K |
| 13:20 |
6.25 |
6.26 |
6.24 |
6.25 |
346.0K |
| 13:25 |
6.25 |
6.25 |
6.23 |
6.24 |
324.0K |
| 13:30 |
6.23 |
6.24 |
6.23 |
6.24 |
378.0K |
| 13:35 |
6.23 |
6.25 |
6.23 |
6.24 |
302.0K |
| 13:40 |
6.25 |
6.25 |
6.23 |
6.24 |
298.0K |
| 13:45 |
6.23 |
6.25 |
6.23 |
6.25 |
884.0K |
| 13:50 |
6.24 |
6.25 |
6.23 |
6.24 |
240.0K |
| 13:55 |
6.25 |
6.25 |
6.24 |
6.25 |
232.0K |
| 14:00 |
6.24 |
6.25 |
6.23 |
6.24 |
270.0K |
| 14:05 |
6.23 |
6.24 |
6.23 |
6.23 |
262.0K |
| 14:10 |
6.24 |
6.24 |
6.23 |
6.24 |
216.0K |
| 14:15 |
6.25 |
6.25 |
6.24 |
6.25 |
326.0K |
| 14:20 |
6.24 |
6.25 |
6.23 |
6.24 |
558.0K |
| 14:25 |
6.23 |
6.23 |
6.22 |
6.23 |
570.0K |
| 14:30 |
6.22 |
6.24 |
6.22 |
6.23 |
472.0K |
| 14:35 |
6.24 |
6.25 |
6.23 |
6.24 |
658.0K |
| 14:40 |
6.23 |
6.24 |
6.23 |
6.24 |
448.0K |
| 14:45 |
6.25 |
6.25 |
6.23 |
6.25 |
600.0K |
| 14:50 |
6.24 |
6.25 |
6.23 |
6.24 |
332.0K |
| 14:55 |
6.25 |
6.25 |
6.23 |
6.23 |
316.0K |
| 15:00 |
6.24 |
6.24 |
6.23 |
6.23 |
252.0K |
| 15:05 |
6.24 |
6.24 |
6.23 |
6.24 |
118.0K |
| 15:10 |
6.23 |
6.24 |
6.22 |
6.22 |
250.0K |
| 15:15 |
6.23 |
6.24 |
6.22 |
6.23 |
374.0K |
| 15:20 |
6.24 |
6.24 |
6.23 |
6.23 |
238.0K |
| 15:25 |
6.24 |
6.24 |
6.22 |
6.22 |
524.0K |
| 15:30 |
6.23 |
6.23 |
6.22 |
6.23 |
198.0K |
| 15:35 |
6.24 |
6.24 |
6.22 |
6.23 |
432.0K |
| 15:40 |
6.23 |
6.24 |
6.22 |
6.22 |
338.0K |
| 15:45 |
6.23 |
6.23 |
6.22 |
6.23 |
574.0K |
| 15:50 |
6.23 |
6.23 |
6.21 |
6.23 |
1,014.0K |
| 15:55 |
6.22 |
6.24 |
6.22 |
6.23 |
1,654.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|