| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.20 |
6.20 |
6.17 |
6.18 |
1,014.0K |
| 09:35 |
6.17 |
6.18 |
6.15 |
6.17 |
168.0K |
| 09:40 |
6.15 |
6.17 |
6.13 |
6.16 |
380.0K |
| 09:45 |
6.17 |
6.17 |
6.16 |
6.16 |
112.0K |
| 09:50 |
6.15 |
6.18 |
6.15 |
6.18 |
276.0K |
| 09:55 |
6.18 |
6.18 |
6.17 |
6.17 |
476.0K |
| 10:00 |
6.16 |
6.16 |
6.16 |
6.16 |
14.0K |
| 10:05 |
6.16 |
6.17 |
6.16 |
6.16 |
78.0K |
| 10:10 |
6.17 |
6.17 |
6.17 |
6.17 |
40.0K |
| 10:15 |
6.18 |
6.18 |
6.17 |
6.18 |
88.0K |
| 10:20 |
6.19 |
6.19 |
6.16 |
6.16 |
558.0K |
| 10:25 |
6.17 |
6.17 |
6.16 |
6.16 |
144.0K |
| 10:30 |
6.17 |
6.17 |
6.16 |
6.16 |
164.0K |
| 10:35 |
6.15 |
6.17 |
6.15 |
6.16 |
76.0K |
| 10:40 |
6.16 |
6.16 |
6.13 |
6.14 |
2,240.0K |
| 10:45 |
6.12 |
6.15 |
6.12 |
6.12 |
5,890.0K |
| 10:50 |
6.13 |
6.14 |
6.09 |
6.10 |
1,032.0K |
| 10:55 |
6.11 |
6.14 |
6.10 |
6.12 |
2,112.0K |
| 11:00 |
6.11 |
6.12 |
6.10 |
6.11 |
322.0K |
| 11:05 |
6.11 |
6.13 |
6.11 |
6.13 |
572.0K |
| 11:10 |
6.12 |
6.13 |
6.11 |
6.12 |
412.0K |
| 11:15 |
6.11 |
6.14 |
6.11 |
6.14 |
312.0K |
| 11:20 |
6.13 |
6.14 |
6.13 |
6.14 |
308.0K |
| 11:25 |
6.13 |
6.13 |
6.12 |
6.12 |
348.0K |
| 11:30 |
6.11 |
6.12 |
6.11 |
6.11 |
186.0K |
| 11:35 |
6.12 |
6.12 |
6.11 |
6.12 |
257.3K |
| 11:40 |
6.11 |
6.12 |
6.11 |
6.12 |
100.0K |
| 11:45 |
6.12 |
6.12 |
6.11 |
6.11 |
244.0K |
| 11:50 |
6.12 |
6.12 |
6.11 |
6.11 |
200.3K |
| 11:55 |
6.11 |
6.12 |
6.11 |
6.11 |
164.0K |
| 13:00 |
6.11 |
6.12 |
6.10 |
6.11 |
1,360.0K |
| 13:05 |
6.12 |
6.13 |
6.11 |
6.12 |
322.0K |
| 13:10 |
6.13 |
6.15 |
6.12 |
6.14 |
310.0K |
| 13:15 |
6.13 |
6.15 |
6.13 |
6.15 |
416.0K |
| 13:20 |
6.15 |
6.16 |
6.15 |
6.15 |
446.0K |
| 13:25 |
6.15 |
6.16 |
6.14 |
6.15 |
422.5K |
| 13:30 |
6.15 |
6.16 |
6.15 |
6.16 |
358.0K |
| 13:35 |
6.15 |
6.16 |
6.14 |
6.14 |
908.1K |
| 13:45 |
6.15 |
6.15 |
6.14 |
6.15 |
180.0K |
| 13:50 |
6.14 |
6.15 |
6.14 |
6.15 |
996.0K |
| 13:55 |
6.16 |
6.16 |
6.16 |
6.16 |
118.0K |
| 14:00 |
6.16 |
6.16 |
6.16 |
6.16 |
350.0K |
| 14:05 |
6.17 |
6.17 |
6.15 |
6.15 |
436.0K |
| 14:10 |
6.16 |
6.16 |
6.15 |
6.16 |
306.0K |
| 14:15 |
6.15 |
6.17 |
6.15 |
6.15 |
1,512.0K |
| 14:20 |
6.17 |
6.17 |
6.15 |
6.17 |
236.0K |
| 14:25 |
6.16 |
6.17 |
6.16 |
6.17 |
132.0K |
| 14:30 |
6.16 |
6.17 |
6.16 |
6.16 |
548.0K |
| 14:40 |
6.17 |
6.17 |
6.17 |
6.17 |
4.0K |
| 14:45 |
6.16 |
6.18 |
6.15 |
6.18 |
1,380.0K |
| 14:50 |
6.19 |
6.19 |
6.18 |
6.19 |
268.0K |
| 14:55 |
6.18 |
6.19 |
6.18 |
6.19 |
264.0K |
| 15:00 |
6.18 |
6.20 |
6.18 |
6.20 |
314.0K |
| 15:05 |
6.20 |
6.20 |
6.19 |
6.20 |
804.0K |
| 15:10 |
6.20 |
6.21 |
6.19 |
6.20 |
656.0K |
| 15:15 |
6.21 |
6.21 |
6.20 |
6.20 |
442.0K |
| 15:20 |
6.20 |
6.21 |
6.19 |
6.21 |
444.0K |
| 15:25 |
6.21 |
6.23 |
6.21 |
6.22 |
1,347.0K |
| 15:30 |
6.21 |
6.22 |
6.20 |
6.20 |
832.0K |
| 15:35 |
6.21 |
6.21 |
6.20 |
6.21 |
414.0K |
| 15:40 |
6.22 |
6.23 |
6.22 |
6.23 |
642.0K |
| 15:45 |
6.22 |
6.23 |
6.21 |
6.21 |
1,838.7K |
| 15:50 |
6.22 |
6.25 |
6.22 |
6.24 |
2,856.0K |
| 15:55 |
6.25 |
6.26 |
6.24 |
6.24 |
2,282.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|