| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.07 |
6.08 |
6.03 |
6.05 |
916.0K |
| 09:35 |
6.06 |
6.06 |
6.03 |
6.05 |
1,228.0K |
| 09:40 |
6.06 |
6.12 |
6.06 |
6.12 |
702.6K |
| 09:45 |
6.10 |
6.11 |
6.09 |
6.09 |
312.0K |
| 09:50 |
6.10 |
6.11 |
6.09 |
6.10 |
488.0K |
| 09:55 |
6.11 |
6.11 |
6.07 |
6.08 |
2,954.0K |
| 10:00 |
6.07 |
6.09 |
6.07 |
6.07 |
866.0K |
| 10:05 |
6.08 |
6.09 |
6.08 |
6.09 |
262.0K |
| 10:10 |
6.10 |
6.11 |
6.09 |
6.11 |
954.0K |
| 10:15 |
6.10 |
6.13 |
6.10 |
6.12 |
2,850.0K |
| 10:20 |
6.11 |
6.15 |
6.11 |
6.15 |
2,314.0K |
| 10:25 |
6.14 |
6.17 |
6.13 |
6.16 |
2,200.0K |
| 10:30 |
6.15 |
6.17 |
6.15 |
6.16 |
246.0K |
| 10:35 |
6.16 |
6.18 |
6.15 |
6.18 |
2,296.0K |
| 10:40 |
6.17 |
6.18 |
6.15 |
6.17 |
2,112.0K |
| 10:45 |
6.16 |
6.18 |
6.16 |
6.16 |
316.2K |
| 10:50 |
6.17 |
6.20 |
6.16 |
6.19 |
2,442.0K |
| 10:55 |
6.20 |
6.20 |
6.18 |
6.19 |
613.3K |
| 11:00 |
6.20 |
6.21 |
6.19 |
6.20 |
2,088.1K |
| 11:05 |
6.21 |
6.21 |
6.19 |
6.20 |
1,974.7K |
| 11:10 |
6.21 |
6.21 |
6.19 |
6.20 |
870.0K |
| 11:15 |
6.20 |
6.21 |
6.19 |
6.21 |
1,040.0K |
| 11:20 |
6.20 |
6.21 |
6.19 |
6.20 |
354.0K |
| 11:25 |
6.21 |
6.21 |
6.19 |
6.20 |
1,104.0K |
| 11:30 |
6.20 |
6.22 |
6.20 |
6.20 |
1,268.0K |
| 11:35 |
6.20 |
6.21 |
6.20 |
6.21 |
366.0K |
| 11:40 |
6.20 |
6.21 |
6.20 |
6.20 |
422.0K |
| 11:45 |
6.21 |
6.21 |
6.20 |
6.21 |
702.0K |
| 11:50 |
6.22 |
6.22 |
6.21 |
6.22 |
176.0K |
| 11:55 |
6.21 |
6.22 |
6.19 |
6.19 |
454.1K |
| 13:00 |
6.21 |
6.21 |
6.19 |
6.20 |
1,228.0K |
| 13:05 |
6.21 |
6.21 |
6.17 |
6.17 |
1,656.0K |
| 13:10 |
6.18 |
6.18 |
6.17 |
6.18 |
96.0K |
| 13:15 |
6.17 |
6.18 |
6.17 |
6.17 |
738.0K |
| 13:20 |
6.18 |
6.18 |
6.17 |
6.18 |
168.0K |
| 13:25 |
6.17 |
6.18 |
6.17 |
6.18 |
595.5K |
| 13:30 |
6.20 |
6.20 |
6.20 |
6.20 |
484.0K |
| 13:35 |
6.18 |
6.20 |
6.18 |
6.20 |
330.0K |
| 13:40 |
6.20 |
6.20 |
6.20 |
6.20 |
400.0K |
| 13:45 |
6.20 |
6.20 |
6.19 |
6.20 |
312.0K |
| 13:50 |
6.20 |
6.20 |
6.19 |
6.20 |
508.0K |
| 13:55 |
6.19 |
6.21 |
6.19 |
6.20 |
420.0K |
| 14:00 |
6.20 |
6.22 |
6.20 |
6.22 |
588.0K |
| 14:05 |
6.21 |
6.21 |
6.20 |
6.20 |
360.0K |
| 14:10 |
6.20 |
6.21 |
6.20 |
6.20 |
292.0K |
| 14:15 |
6.19 |
6.20 |
6.19 |
6.20 |
150.0K |
| 14:20 |
6.20 |
6.20 |
6.19 |
6.20 |
202.0K |
| 14:25 |
6.19 |
6.20 |
6.19 |
6.19 |
142.0K |
| 14:30 |
6.20 |
6.20 |
6.19 |
6.19 |
216.0K |
| 14:35 |
6.20 |
6.20 |
6.19 |
6.20 |
174.0K |
| 14:40 |
6.19 |
6.20 |
6.19 |
6.19 |
556.0K |
| 14:45 |
6.20 |
6.20 |
6.19 |
6.19 |
116.0K |
| 14:50 |
6.20 |
6.20 |
6.20 |
6.20 |
342.0K |
| 14:55 |
6.19 |
6.20 |
6.19 |
6.19 |
160.0K |
| 15:00 |
6.20 |
6.20 |
6.18 |
6.19 |
1,018.0K |
| 15:05 |
6.20 |
6.20 |
6.19 |
6.19 |
336.0K |
| 15:10 |
6.20 |
6.20 |
6.19 |
6.20 |
510.0K |
| 15:15 |
6.19 |
6.20 |
6.19 |
6.20 |
1,410.0K |
| 15:25 |
6.19 |
6.20 |
6.19 |
6.20 |
378.0K |
| 15:30 |
6.19 |
6.20 |
6.19 |
6.20 |
916.0K |
| 15:35 |
6.20 |
6.20 |
6.20 |
6.20 |
660.0K |
| 15:40 |
6.20 |
6.20 |
6.19 |
6.20 |
1,930.0K |
| 15:45 |
6.20 |
6.20 |
6.19 |
6.20 |
512.0K |
| 15:50 |
6.20 |
6.20 |
6.19 |
6.19 |
634.0K |
| 15:55 |
6.20 |
6.20 |
6.18 |
6.20 |
3,100.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|