中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.94 5.99 5.94 5.97 804.0K
09:35 5.98 5.98 5.93 5.93 698.2K
09:40 5.92 5.95 5.92 5.94 476.0K
09:45 5.93 5.93 5.92 5.93 920.0K
09:50 5.92 5.98 5.92 5.98 1,104.0K
09:55 5.98 5.99 5.97 5.99 1,022.0K
10:00 6.00 6.00 5.98 6.00 608.0K
10:05 6.01 6.01 6.00 6.01 390.0K
10:10 6.00 6.00 5.99 6.00 756.0K
10:15 5.99 6.00 5.99 6.00 344.0K
10:20 5.99 6.01 5.99 6.01 299.8K
10:25 6.00 6.02 6.00 6.02 462.0K
10:30 6.01 6.03 6.01 6.03 628.0K
10:35 6.02 6.04 6.01 6.04 412.0K
10:40 6.03 6.05 6.02 6.05 2,336.0K
10:45 6.05 6.06 6.02 6.05 1,998.0K
10:50 6.06 6.08 6.05 6.08 916.0K
10:55 6.07 6.08 6.06 6.08 740.0K
11:00 6.09 6.12 6.08 6.12 2,954.0K
11:05 6.13 6.14 6.11 6.13 1,640.5K
11:10 6.14 6.15 6.13 6.14 1,960.5K
11:15 6.15 6.15 6.13 6.14 1,358.0K
11:20 6.14 6.15 6.12 6.13 1,794.0K
11:25 6.14 6.14 6.09 6.12 1,408.0K
11:30 6.11 6.12 6.10 6.11 896.0K
11:35 6.10 6.12 6.10 6.10 1,256.0K
11:40 6.11 6.12 6.10 6.11 1,284.0K
11:45 6.12 6.13 6.12 6.12 568.0K
11:50 6.11 6.13 6.11 6.12 628.0K
11:55 6.13 6.13 6.11 6.13 948.0K
13:00 6.12 6.13 6.09 6.12 2,764.0K
13:05 6.13 6.13 6.11 6.11 838.0K
13:10 6.12 6.13 6.11 6.12 1,212.0K
13:15 6.13 6.14 6.11 6.12 866.0K
13:20 6.12 6.15 6.12 6.15 1,508.0K
13:25 6.14 6.15 6.08 6.10 3,070.0K
13:30 6.10 6.13 6.09 6.13 838.0K
13:35 6.11 6.13 6.11 6.13 676.0K
13:40 6.12 6.13 6.11 6.12 760.0K
13:45 6.11 6.13 6.11 6.13 634.0K
13:50 6.11 6.13 6.11 6.12 834.0K
13:55 6.11 6.13 6.11 6.13 573.5K
14:00 6.12 6.13 6.10 6.11 946.0K
14:05 6.12 6.12 6.11 6.12 652.0K
14:10 6.12 6.13 6.09 6.11 720.0K
14:15 6.10 6.12 6.10 6.12 792.0K
14:20 6.11 6.11 6.09 6.11 584.0K
14:25 6.09 6.11 6.08 6.09 520.0K
14:30 6.08 6.10 6.07 6.08 586.4K
14:35 6.09 6.10 6.08 6.10 426.0K
14:40 6.09 6.10 6.09 6.10 354.0K
14:45 6.09 6.10 6.09 6.10 379.0K
14:50 6.09 6.10 6.09 6.10 310.0K
14:55 6.09 6.11 6.09 6.11 612.0K
15:00 6.10 6.11 6.09 6.11 520.0K
15:05 6.10 6.11 6.09 6.11 532.0K
15:10 6.10 6.11 6.09 6.11 574.0K
15:15 6.10 6.11 6.10 6.10 350.4K
15:20 6.10 6.11 6.10 6.10 448.0K
15:25 6.11 6.11 6.09 6.10 616.0K
15:30 6.11 6.11 6.10 6.10 384.0K
15:35 6.10 6.11 6.08 6.08 760.0K
15:40 6.08 6.10 6.07 6.07 1,000.0K
15:45 6.08 6.09 6.07 6.09 900.0K
15:50 6.08 6.09 6.07 6.09 1,015.4K
15:55 6.08 6.09 6.06 6.06 2,652.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据