中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.02 6.06 6.01 6.05 670.0K
09:35 6.04 6.06 6.03 6.05 661.2K
09:40 6.04 6.05 5.99 5.99 1,494.0K
09:45 5.99 5.99 5.96 5.99 1,514.0K
09:50 5.98 6.00 5.98 6.00 1,832.0K
09:55 5.99 6.00 5.99 5.99 560.0K
10:00 6.00 6.00 5.99 6.00 678.0K
10:05 5.99 5.99 5.99 5.99 894.0K
10:10 5.99 5.99 5.97 5.97 502.0K
10:15 5.98 5.98 5.96 5.97 2,974.0K
10:20 5.96 5.97 5.96 5.96 644.0K
10:25 5.95 5.96 5.94 5.96 442.0K
10:30 5.97 5.97 5.96 5.97 544.0K
10:35 5.96 5.97 5.96 5.96 342.0K
10:40 5.97 5.97 5.97 5.97 413.5K
10:45 5.98 5.98 5.97 5.97 296.0K
10:50 5.96 5.96 5.96 5.96 756.0K
10:55 5.95 5.95 5.95 5.95 1,036.0K
11:00 5.96 5.96 5.95 5.95 810.0K
11:05 5.94 5.95 5.94 5.95 614.0K
11:15 5.94 5.95 5.94 5.95 172.0K
11:20 5.95 5.96 5.95 5.95 592.0K
11:25 5.96 5.96 5.94 5.94 608.0K
11:30 5.95 5.96 5.95 5.95 800.0K
11:35 5.96 5.96 5.95 5.95 734.0K
11:40 5.94 5.94 5.94 5.94 28.0K
11:45 5.95 5.95 5.95 5.95 216.0K
11:50 5.94 5.95 5.94 5.94 294.0K
11:55 5.95 5.95 5.94 5.95 334.0K
13:00 5.96 5.96 5.94 5.95 802.0K
13:05 5.94 5.95 5.92 5.93 3,350.0K
13:10 5.94 5.94 5.90 5.93 6,062.0K
13:15 5.92 5.93 5.91 5.92 750.0K
13:20 5.93 5.93 5.92 5.93 608.0K
13:25 5.92 5.93 5.92 5.92 770.0K
13:30 5.93 5.93 5.91 5.92 1,592.0K
13:35 5.93 5.94 5.92 5.94 678.0K
13:40 5.93 5.93 5.93 5.93 944.0K
13:45 5.94 5.96 5.94 5.96 3,372.1K
13:50 5.97 5.97 5.96 5.96 596.0K
13:55 5.97 5.97 5.96 5.96 850.0K
14:00 5.95 5.96 5.95 5.96 580.0K
14:05 5.97 5.97 5.96 5.96 388.0K
14:10 5.97 5.97 5.96 5.97 498.0K
14:15 5.96 5.97 5.96 5.96 1,394.0K
14:20 5.97 5.97 5.96 5.96 152.0K
14:25 5.97 5.97 5.96 5.96 424.0K
14:30 5.96 5.97 5.96 5.96 986.0K
14:35 5.97 5.97 5.96 5.96 386.0K
14:40 5.97 5.98 5.97 5.97 680.0K
14:45 5.97 5.97 5.97 5.97 1,188.0K
14:55 5.97 5.98 5.96 5.96 302.0K
15:00 5.97 5.97 5.96 5.96 424.0K
15:05 5.97 5.97 5.96 5.96 492.0K
15:10 5.97 5.97 5.96 5.97 558.0K
15:15 5.97 5.97 5.96 5.97 612.0K
15:20 5.96 5.97 5.96 5.96 320.0K
15:25 5.97 5.97 5.96 5.96 338.0K
15:30 5.97 5.97 5.96 5.96 456.0K
15:35 5.97 5.98 5.96 5.97 464.0K
15:40 5.98 5.99 5.97 5.99 634.0K
15:45 5.98 5.98 5.93 5.93 2,760.0K
15:50 5.94 5.95 5.92 5.94 2,344.0K
15:55 5.94 5.98 5.93 5.98 1,318.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据