| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.95 |
6.05 |
5.95 |
6.05 |
3,588.0K |
| 09:35 |
6.05 |
6.05 |
6.00 |
6.01 |
2,642.0K |
| 09:40 |
6.02 |
6.08 |
6.02 |
6.08 |
2,400.0K |
| 09:45 |
6.07 |
6.10 |
6.07 |
6.08 |
800.6K |
| 09:50 |
6.09 |
6.12 |
6.08 |
6.09 |
1,676.0K |
| 09:55 |
6.09 |
6.11 |
6.07 |
6.07 |
1,914.0K |
| 10:00 |
6.07 |
6.09 |
6.07 |
6.08 |
548.0K |
| 10:05 |
6.07 |
6.07 |
6.05 |
6.05 |
412.0K |
| 10:10 |
6.06 |
6.06 |
6.03 |
6.03 |
530.0K |
| 10:15 |
6.04 |
6.05 |
6.03 |
6.05 |
344.0K |
| 10:20 |
6.04 |
6.05 |
6.04 |
6.05 |
622.0K |
| 10:25 |
6.05 |
6.05 |
6.04 |
6.05 |
384.0K |
| 10:30 |
6.05 |
6.05 |
6.01 |
6.03 |
1,410.0K |
| 10:35 |
6.02 |
6.02 |
6.02 |
6.02 |
686.0K |
| 10:40 |
6.01 |
6.01 |
5.99 |
5.99 |
602.0K |
| 10:45 |
6.00 |
6.00 |
5.98 |
5.99 |
1,778.0K |
| 10:50 |
5.98 |
5.99 |
5.98 |
5.98 |
370.0K |
| 10:55 |
5.99 |
5.99 |
5.98 |
5.98 |
448.0K |
| 11:00 |
5.99 |
5.99 |
5.98 |
5.99 |
372.0K |
| 11:05 |
5.98 |
5.99 |
5.98 |
5.99 |
412.0K |
| 11:10 |
5.98 |
6.00 |
5.97 |
5.99 |
424.0K |
| 11:15 |
5.98 |
6.00 |
5.97 |
6.00 |
334.0K |
| 11:20 |
6.00 |
6.03 |
6.00 |
6.03 |
856.0K |
| 11:25 |
6.02 |
6.04 |
6.01 |
6.03 |
1,868.0K |
| 11:30 |
6.04 |
6.06 |
6.03 |
6.05 |
848.0K |
| 11:35 |
6.05 |
6.05 |
6.02 |
6.04 |
760.0K |
| 11:40 |
6.03 |
6.04 |
6.01 |
6.02 |
572.0K |
| 11:45 |
6.01 |
6.03 |
6.01 |
6.02 |
440.0K |
| 11:50 |
6.01 |
6.02 |
6.01 |
6.02 |
384.0K |
| 11:55 |
6.01 |
6.03 |
6.01 |
6.02 |
662.0K |
| 13:00 |
6.01 |
6.02 |
6.01 |
6.02 |
340.0K |
| 13:05 |
6.03 |
6.03 |
6.01 |
6.02 |
692.0K |
| 13:10 |
6.03 |
6.03 |
6.02 |
6.02 |
800.0K |
| 13:15 |
6.01 |
6.05 |
6.01 |
6.04 |
1,168.0K |
| 13:20 |
6.03 |
6.04 |
6.03 |
6.04 |
448.0K |
| 13:25 |
6.03 |
6.04 |
6.01 |
6.03 |
2,142.0K |
| 13:30 |
6.02 |
6.03 |
6.01 |
6.03 |
2,296.0K |
| 13:35 |
6.04 |
6.06 |
6.04 |
6.05 |
1,424.7K |
| 13:40 |
6.04 |
6.05 |
6.04 |
6.05 |
552.0K |
| 13:45 |
6.06 |
6.06 |
6.04 |
6.05 |
612.0K |
| 13:50 |
6.06 |
6.06 |
6.04 |
6.06 |
518.0K |
| 13:55 |
6.05 |
6.06 |
6.04 |
6.05 |
800.0K |
| 14:00 |
6.05 |
6.06 |
6.05 |
6.05 |
528.0K |
| 14:05 |
6.06 |
6.07 |
6.05 |
6.06 |
816.0K |
| 14:10 |
6.05 |
6.07 |
6.05 |
6.07 |
718.0K |
| 14:15 |
6.06 |
6.07 |
6.05 |
6.06 |
918.0K |
| 14:20 |
6.05 |
6.07 |
6.05 |
6.07 |
794.0K |
| 14:25 |
6.06 |
6.08 |
6.06 |
6.08 |
1,302.0K |
| 14:30 |
6.07 |
6.08 |
6.07 |
6.08 |
598.0K |
| 14:35 |
6.07 |
6.08 |
6.06 |
6.08 |
2,534.0K |
| 14:40 |
6.07 |
6.08 |
6.06 |
6.06 |
752.0K |
| 14:45 |
6.07 |
6.08 |
6.06 |
6.07 |
1,292.0K |
| 14:50 |
6.08 |
6.08 |
6.06 |
6.06 |
1,216.0K |
| 14:55 |
6.05 |
6.06 |
6.03 |
6.05 |
2,602.0K |
| 15:00 |
6.04 |
6.05 |
6.03 |
6.05 |
824.0K |
| 15:05 |
6.04 |
6.05 |
6.04 |
6.04 |
964.0K |
| 15:10 |
6.05 |
6.05 |
6.04 |
6.04 |
604.0K |
| 15:15 |
6.05 |
6.06 |
6.04 |
6.05 |
1,972.0K |
| 15:20 |
6.04 |
6.05 |
6.03 |
6.04 |
998.0K |
| 15:25 |
6.03 |
6.05 |
6.03 |
6.03 |
1,340.0K |
| 15:30 |
6.04 |
6.04 |
6.02 |
6.02 |
884.0K |
| 15:35 |
6.03 |
6.03 |
6.02 |
6.02 |
1,684.0K |
| 15:40 |
6.02 |
6.03 |
6.01 |
6.03 |
2,792.0K |
| 15:45 |
6.02 |
6.03 |
6.01 |
6.02 |
1,110.0K |
| 15:50 |
6.01 |
6.03 |
6.00 |
6.01 |
2,892.0K |
| 15:55 |
6.00 |
6.01 |
5.99 |
6.00 |
1,290.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|