| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
5.96 |
6.00 |
5.94 |
6.00 |
978.0K |
| 09:35 |
5.99 |
6.00 |
5.98 |
5.98 |
586.0K |
| 09:40 |
5.99 |
6.00 |
5.96 |
5.96 |
2,662.0K |
| 09:45 |
5.98 |
6.02 |
5.98 |
6.02 |
1,772.0K |
| 09:50 |
6.01 |
6.03 |
6.01 |
6.02 |
786.0K |
| 09:55 |
6.01 |
6.01 |
5.98 |
6.00 |
422.0K |
| 10:00 |
6.01 |
6.01 |
5.99 |
6.00 |
742.0K |
| 10:05 |
6.01 |
6.01 |
5.99 |
6.00 |
264.0K |
| 10:10 |
5.99 |
6.01 |
5.99 |
5.99 |
476.2K |
| 10:15 |
6.00 |
6.01 |
5.98 |
5.99 |
316.0K |
| 10:20 |
6.00 |
6.00 |
5.99 |
5.99 |
256.0K |
| 10:25 |
6.00 |
6.00 |
5.99 |
6.00 |
430.3K |
| 10:30 |
5.99 |
6.00 |
5.99 |
6.00 |
270.0K |
| 10:35 |
5.99 |
6.00 |
5.99 |
6.00 |
306.0K |
| 10:40 |
6.00 |
6.00 |
5.99 |
5.99 |
430.0K |
| 10:45 |
6.00 |
6.00 |
5.99 |
5.99 |
280.0K |
| 10:50 |
5.99 |
6.00 |
5.98 |
5.99 |
346.0K |
| 10:55 |
6.00 |
6.00 |
5.98 |
5.99 |
344.0K |
| 11:00 |
6.00 |
6.00 |
5.98 |
5.98 |
270.0K |
| 11:05 |
5.98 |
6.00 |
5.98 |
5.99 |
740.0K |
| 11:15 |
6.00 |
6.00 |
6.00 |
6.00 |
178.0K |
| 11:20 |
5.99 |
6.00 |
5.99 |
6.00 |
466.0K |
| 11:25 |
5.99 |
6.00 |
5.99 |
6.00 |
70.0K |
| 11:30 |
5.99 |
6.01 |
5.99 |
6.00 |
850.0K |
| 11:35 |
6.01 |
6.01 |
6.00 |
6.00 |
150.0K |
| 11:40 |
5.99 |
6.00 |
5.99 |
6.00 |
560.0K |
| 11:50 |
5.99 |
6.00 |
5.99 |
5.99 |
98.0K |
| 11:55 |
6.00 |
6.00 |
5.99 |
6.00 |
250.0K |
| 13:00 |
5.99 |
6.00 |
5.99 |
6.00 |
356.0K |
| 13:05 |
5.99 |
6.00 |
5.99 |
6.00 |
1,094.0K |
| 13:15 |
6.00 |
6.00 |
6.00 |
6.00 |
524.0K |
| 13:20 |
6.00 |
6.01 |
6.00 |
6.00 |
682.0K |
| 13:25 |
6.01 |
6.01 |
6.00 |
6.00 |
802.0K |
| 13:30 |
6.01 |
6.02 |
6.00 |
6.01 |
1,040.0K |
| 13:40 |
6.02 |
6.02 |
6.01 |
6.01 |
516.0K |
| 13:45 |
6.00 |
6.01 |
6.00 |
6.01 |
548.0K |
| 13:50 |
6.00 |
6.01 |
6.00 |
6.00 |
150.0K |
| 13:55 |
6.01 |
6.01 |
6.00 |
6.01 |
434.0K |
| 14:00 |
6.00 |
6.01 |
6.00 |
6.01 |
534.0K |
| 14:05 |
6.00 |
6.01 |
6.00 |
6.00 |
560.0K |
| 14:10 |
6.00 |
6.03 |
6.00 |
6.02 |
2,832.0K |
| 14:15 |
6.03 |
6.03 |
6.01 |
6.02 |
680.0K |
| 14:20 |
6.01 |
6.03 |
6.01 |
6.01 |
932.0K |
| 14:25 |
6.01 |
6.02 |
6.00 |
6.02 |
448.0K |
| 14:30 |
6.01 |
6.02 |
6.01 |
6.01 |
318.0K |
| 14:35 |
6.02 |
6.02 |
6.01 |
6.01 |
452.0K |
| 14:40 |
6.02 |
6.02 |
5.99 |
6.01 |
2,996.0K |
| 14:45 |
6.00 |
6.02 |
6.00 |
6.01 |
788.8K |
| 14:50 |
6.00 |
6.01 |
6.00 |
6.01 |
166.0K |
| 14:55 |
6.02 |
6.02 |
6.01 |
6.02 |
522.0K |
| 15:00 |
6.01 |
6.02 |
6.01 |
6.01 |
320.0K |
| 15:05 |
6.02 |
6.02 |
6.01 |
6.02 |
612.0K |
| 15:10 |
6.01 |
6.02 |
6.01 |
6.02 |
646.0K |
| 15:15 |
6.01 |
6.02 |
6.00 |
6.00 |
760.0K |
| 15:20 |
6.01 |
6.01 |
6.00 |
6.00 |
568.0K |
| 15:25 |
6.01 |
6.01 |
6.00 |
6.01 |
428.0K |
| 15:30 |
6.00 |
6.01 |
5.99 |
6.00 |
836.0K |
| 15:35 |
5.99 |
6.00 |
5.99 |
6.00 |
242.0K |
| 15:40 |
6.00 |
6.00 |
5.98 |
5.99 |
1,566.0K |
| 15:45 |
5.98 |
6.00 |
5.98 |
5.99 |
736.0K |
| 15:50 |
6.00 |
6.00 |
5.97 |
6.00 |
2,944.0K |
| 15:55 |
5.98 |
5.99 |
5.97 |
5.99 |
690.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|