中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.12 6.13 6.06 6.07 948.0K
09:35 6.06 6.07 6.03 6.06 844.0K
09:40 6.05 6.06 6.04 6.06 874.0K
09:45 6.05 6.09 6.05 6.07 1,518.0K
09:50 6.08 6.10 6.08 6.10 532.9K
09:55 6.09 6.11 6.09 6.11 380.0K
10:00 6.10 6.10 6.08 6.09 298.0K
10:05 6.08 6.08 6.03 6.04 678.2K
10:10 6.05 6.07 6.04 6.07 666.0K
10:15 6.06 6.06 6.05 6.06 446.0K
10:20 6.06 6.08 6.05 6.08 818.0K
10:25 6.09 6.09 6.08 6.09 124.0K
10:30 6.08 6.09 6.04 6.06 2,742.0K
10:35 6.04 6.06 6.03 6.04 534.0K
10:40 6.03 6.04 6.02 6.02 966.0K
10:45 6.03 6.03 6.00 6.01 884.0K
10:50 6.00 6.03 6.00 6.00 1,230.0K
10:55 6.00 6.03 6.00 6.03 754.0K
11:00 6.02 6.03 6.01 6.02 562.0K
11:05 6.03 6.04 6.02 6.03 266.0K
11:10 6.03 6.04 6.02 6.02 354.0K
11:15 6.03 6.04 6.02 6.04 350.0K
11:20 6.05 6.05 6.02 6.02 808.0K
11:25 6.03 6.03 5.97 5.97 2,530.0K
11:30 5.98 5.99 5.97 5.98 1,354.0K
11:35 5.99 6.02 5.98 6.02 912.0K
11:40 6.01 6.01 6.00 6.01 430.0K
11:45 6.00 6.01 5.98 6.00 426.0K
11:50 5.99 6.02 5.99 6.01 530.0K
11:55 6.02 6.02 5.99 5.99 346.0K
13:00 6.00 6.00 5.98 5.98 680.0K
13:05 5.99 6.00 5.98 5.99 488.0K
13:10 5.98 6.00 5.98 5.99 562.0K
13:15 6.00 6.00 5.99 5.99 302.0K
13:20 6.00 6.00 5.99 6.00 348.2K
13:25 5.99 6.00 5.99 5.99 470.0K
13:30 6.00 6.00 5.98 6.00 846.0K
13:35 5.99 6.00 5.99 6.00 1,124.0K
13:40 5.99 6.00 5.99 5.99 348.1K
13:45 5.98 5.99 5.98 5.99 358.0K
13:50 5.99 6.00 5.98 5.99 316.0K
13:55 5.98 5.99 5.96 5.97 1,354.0K
14:00 5.98 5.98 5.96 5.98 494.0K
14:05 5.97 5.98 5.97 5.98 438.0K
14:10 5.97 5.99 5.97 5.99 484.0K
14:15 5.98 6.00 5.98 5.99 530.0K
14:20 5.98 5.99 5.98 5.99 446.0K
14:25 5.98 5.99 5.98 5.99 208.0K
14:30 5.98 6.00 5.98 5.99 580.0K
14:35 5.98 6.00 5.98 6.00 510.0K
14:40 5.99 6.00 5.99 6.00 238.0K
14:45 5.99 6.00 5.99 5.99 444.0K
14:50 5.98 5.99 5.98 5.99 314.0K
14:55 5.99 5.99 5.98 5.99 448.0K
15:00 5.98 6.00 5.98 6.00 728.0K
15:05 6.00 6.00 5.98 5.98 336.0K
15:10 5.99 5.99 5.98 5.98 502.0K
15:15 5.97 5.98 5.97 5.98 398.0K
15:20 5.97 5.99 5.97 5.97 766.0K
15:25 5.99 5.99 5.97 5.98 474.0K
15:30 5.97 5.98 5.96 5.97 840.0K
15:35 5.96 5.97 5.95 5.95 1,164.0K
15:40 5.96 5.98 5.95 5.96 1,362.0K
15:45 5.96 5.97 5.95 5.95 1,648.0K
15:50 5.95 5.98 5.94 5.97 1,960.0K
15:55 5.98 5.98 5.96 5.97 2,848.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据