中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.04 6.14 6.02 6.13 3,342.4K
09:35 6.14 6.15 6.12 6.15 1,214.0K
09:40 6.16 6.19 6.16 6.19 4,708.0K
09:45 6.18 6.23 6.18 6.22 5,298.0K
09:50 6.21 6.22 6.17 6.18 2,692.0K
09:55 6.19 6.19 6.17 6.18 1,558.0K
10:00 6.17 6.19 6.17 6.18 1,025.0K
10:05 6.19 6.20 6.18 6.19 788.0K
10:10 6.20 6.20 6.19 6.20 910.0K
10:15 6.20 6.20 6.18 6.19 1,720.0K
10:20 6.18 6.19 6.18 6.18 1,182.0K
10:25 6.18 6.20 6.18 6.19 916.0K
10:30 6.18 6.20 6.16 6.17 2,828.0K
10:35 6.16 6.18 6.16 6.18 964.0K
10:40 6.17 6.17 6.12 6.13 3,592.0K
10:45 6.13 6.15 6.13 6.13 316.0K
10:50 6.14 6.14 6.11 6.13 3,200.0K
10:55 6.12 6.14 6.12 6.13 1,340.0K
11:00 6.14 6.14 6.13 6.14 436.0K
11:05 6.15 6.15 6.14 6.15 332.0K
11:10 6.16 6.16 6.14 6.14 234.0K
11:15 6.15 6.15 6.14 6.15 280.3K
11:20 6.15 6.15 6.14 6.15 702.0K
11:25 6.16 6.16 6.15 6.15 523.6K
11:30 6.14 6.15 6.14 6.14 223.0K
11:35 6.15 6.15 6.13 6.15 1,372.0K
11:40 6.14 6.15 6.14 6.14 188.0K
11:45 6.13 6.15 6.13 6.13 320.0K
11:50 6.14 6.15 6.13 6.15 236.0K
11:55 6.15 6.15 6.13 6.13 328.0K
13:00 6.14 6.16 6.13 6.14 1,074.0K
13:05 6.15 6.16 6.14 6.15 548.0K
13:10 6.14 6.15 6.12 6.13 3,338.0K
13:15 6.12 6.13 6.11 6.13 638.0K
13:20 6.12 6.13 6.11 6.11 680.0K
13:25 6.12 6.12 6.11 6.11 1,136.0K
13:30 6.12 6.13 6.12 6.12 388.2K
13:35 6.13 6.13 6.11 6.11 800.9K
13:40 6.12 6.13 6.11 6.13 588.0K
13:45 6.13 6.17 6.13 6.15 2,712.0K
13:50 6.16 6.16 6.13 6.13 1,250.0K
13:55 6.12 6.14 6.12 6.14 424.0K
14:00 6.13 6.14 6.13 6.13 1,678.0K
14:05 6.14 6.15 6.14 6.14 446.0K
14:10 6.15 6.15 6.14 6.15 1,094.0K
14:15 6.14 6.15 6.14 6.15 820.0K
14:20 6.14 6.16 6.14 6.15 722.5K
14:25 6.14 6.16 6.14 6.14 552.0K
14:30 6.15 6.15 6.14 6.15 812.0K
14:35 6.14 6.15 6.13 6.14 784.0K
14:40 6.14 6.15 6.13 6.14 744.0K
14:45 6.15 6.16 6.14 6.16 710.0K
14:50 6.15 6.16 6.14 6.16 1,024.0K
14:55 6.16 6.16 6.14 6.15 664.0K
15:00 6.14 6.15 6.13 6.14 878.0K
15:05 6.14 6.15 6.13 6.14 584.0K
15:10 6.14 6.15 6.13 6.14 1,930.0K
15:15 6.13 6.14 6.12 6.12 1,230.0K
15:20 6.13 6.15 6.12 6.14 854.0K
15:25 6.13 6.15 6.13 6.13 738.0K
15:30 6.14 6.15 6.13 6.15 758.0K
15:35 6.14 6.15 6.14 6.14 1,074.0K
15:40 6.13 6.14 6.12 6.14 2,641.1K
15:45 6.13 6.15 6.12 6.13 2,126.0K
15:50 6.13 6.14 6.12 6.12 1,762.0K
15:55 6.12 6.13 6.11 6.12 3,100.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据