| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.05 |
6.07 |
6.02 |
6.06 |
604.0K |
| 09:35 |
6.05 |
6.06 |
6.02 |
6.02 |
814.0K |
| 09:40 |
6.03 |
6.03 |
6.00 |
6.01 |
1,766.0K |
| 09:45 |
6.02 |
6.03 |
6.00 |
6.03 |
2,200.0K |
| 09:50 |
6.04 |
6.07 |
6.03 |
6.05 |
1,780.5K |
| 09:55 |
6.06 |
6.06 |
6.01 |
6.03 |
1,060.0K |
| 10:00 |
6.04 |
6.07 |
6.02 |
6.05 |
1,856.0K |
| 10:05 |
6.04 |
6.04 |
6.03 |
6.03 |
404.0K |
| 10:10 |
6.04 |
6.05 |
6.03 |
6.04 |
660.0K |
| 10:15 |
6.03 |
6.04 |
6.03 |
6.03 |
372.0K |
| 10:20 |
6.04 |
6.04 |
6.01 |
6.02 |
928.0K |
| 10:25 |
6.01 |
6.02 |
6.00 |
6.02 |
758.0K |
| 10:30 |
6.01 |
6.01 |
5.99 |
5.99 |
686.0K |
| 10:35 |
6.00 |
6.03 |
5.99 |
6.03 |
1,340.0K |
| 10:40 |
6.02 |
6.03 |
6.01 |
6.03 |
684.0K |
| 10:45 |
6.02 |
6.02 |
6.01 |
6.01 |
644.0K |
| 10:50 |
6.02 |
6.02 |
6.01 |
6.02 |
594.0K |
| 10:55 |
6.03 |
6.03 |
6.01 |
6.03 |
403.1K |
| 11:00 |
6.04 |
6.05 |
6.03 |
6.03 |
1,202.0K |
| 11:05 |
6.04 |
6.05 |
6.03 |
6.03 |
438.0K |
| 11:10 |
6.04 |
6.04 |
6.02 |
6.04 |
484.0K |
| 11:15 |
6.04 |
6.05 |
6.03 |
6.05 |
710.0K |
| 11:20 |
6.03 |
6.05 |
6.03 |
6.04 |
408.0K |
| 11:25 |
6.03 |
6.05 |
6.03 |
6.05 |
386.0K |
| 11:30 |
6.04 |
6.05 |
6.02 |
6.03 |
1,370.0K |
| 11:35 |
6.02 |
6.03 |
6.02 |
6.03 |
408.0K |
| 11:40 |
6.02 |
6.03 |
6.02 |
6.03 |
233.0K |
| 11:45 |
6.02 |
6.03 |
6.02 |
6.03 |
564.0K |
| 11:50 |
6.04 |
6.05 |
6.03 |
6.04 |
464.0K |
| 13:00 |
6.04 |
6.06 |
6.04 |
6.06 |
626.0K |
| 13:05 |
6.05 |
6.06 |
6.05 |
6.06 |
564.0K |
| 13:10 |
6.05 |
6.06 |
6.03 |
6.04 |
632.0K |
| 13:15 |
6.05 |
6.05 |
6.03 |
6.03 |
332.0K |
| 13:20 |
6.04 |
6.04 |
6.02 |
6.02 |
410.0K |
| 13:25 |
6.03 |
6.03 |
6.02 |
6.03 |
504.0K |
| 13:30 |
6.04 |
6.04 |
6.02 |
6.02 |
376.0K |
| 13:35 |
6.01 |
6.01 |
6.00 |
6.00 |
766.0K |
| 13:40 |
5.99 |
6.01 |
5.99 |
6.00 |
384.0K |
| 13:45 |
6.01 |
6.03 |
6.00 |
6.00 |
648.0K |
| 13:50 |
6.01 |
6.02 |
6.00 |
6.01 |
224.0K |
| 13:55 |
6.02 |
6.02 |
5.99 |
5.99 |
1,610.0K |
| 14:00 |
6.00 |
6.01 |
5.99 |
6.01 |
720.0K |
| 14:05 |
6.00 |
6.01 |
6.00 |
6.00 |
516.0K |
| 14:10 |
6.01 |
6.01 |
6.00 |
6.00 |
512.0K |
| 14:15 |
6.00 |
6.01 |
6.00 |
6.00 |
828.0K |
| 14:20 |
6.01 |
6.01 |
6.00 |
6.01 |
300.0K |
| 14:25 |
6.00 |
6.01 |
5.98 |
5.98 |
716.0K |
| 14:30 |
5.99 |
5.99 |
5.98 |
5.99 |
692.0K |
| 14:35 |
5.99 |
6.00 |
5.98 |
5.98 |
536.0K |
| 14:40 |
5.99 |
6.00 |
5.98 |
6.00 |
436.0K |
| 14:45 |
5.99 |
6.00 |
5.99 |
5.99 |
442.0K |
| 14:50 |
6.00 |
6.00 |
5.99 |
6.00 |
404.0K |
| 14:55 |
5.99 |
6.00 |
5.99 |
5.99 |
376.0K |
| 15:00 |
6.00 |
6.00 |
5.99 |
6.00 |
584.0K |
| 15:05 |
5.99 |
6.00 |
5.99 |
6.00 |
52.0K |
| 15:10 |
5.99 |
6.01 |
5.99 |
6.00 |
366.0K |
| 15:15 |
6.01 |
6.01 |
6.00 |
6.01 |
450.0K |
| 15:20 |
6.00 |
6.02 |
6.00 |
6.01 |
392.0K |
| 15:25 |
6.02 |
6.03 |
6.01 |
6.03 |
1,430.0K |
| 15:30 |
6.02 |
6.03 |
6.02 |
6.03 |
494.0K |
| 15:35 |
6.02 |
6.04 |
6.02 |
6.03 |
1,162.0K |
| 15:40 |
6.02 |
6.04 |
6.02 |
6.03 |
790.0K |
| 15:45 |
6.04 |
6.04 |
6.03 |
6.04 |
1,374.0K |
| 15:50 |
6.03 |
6.05 |
6.03 |
6.05 |
962.0K |
| 15:55 |
6.05 |
6.05 |
6.03 |
6.05 |
3,304.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|