中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.89 5.92 5.87 5.90 3,144.5K
09:35 5.91 5.91 5.89 5.91 1,698.0K
09:40 5.90 5.91 5.89 5.91 1,490.0K
09:45 5.90 5.92 5.90 5.91 1,198.0K
09:50 5.92 5.92 5.89 5.90 1,784.0K
09:55 5.89 5.91 5.89 5.91 993.8K
10:00 5.90 5.94 5.90 5.92 4,820.0K
10:05 5.92 5.93 5.91 5.91 2,372.0K
10:10 5.92 5.92 5.91 5.92 406.0K
10:15 5.91 5.92 5.91 5.91 848.0K
10:20 5.89 5.90 5.88 5.88 1,234.0K
10:25 5.87 5.89 5.87 5.89 428.0K
10:30 5.88 5.88 5.86 5.88 1,700.0K
10:35 5.88 5.88 5.87 5.88 514.0K
10:40 5.87 5.89 5.87 5.89 658.1K
10:45 5.88 5.90 5.88 5.89 1,058.0K
10:50 5.90 5.90 5.89 5.90 278.0K
10:55 5.89 5.90 5.88 5.89 578.0K
11:00 5.88 5.89 5.88 5.89 736.0K
11:05 5.88 5.89 5.88 5.88 566.0K
11:10 5.89 5.89 5.88 5.89 766.0K
11:15 5.88 5.90 5.88 5.89 550.9K
11:20 5.90 5.90 5.89 5.89 408.0K
11:25 5.89 5.90 5.89 5.90 394.0K
11:30 5.89 5.91 5.88 5.91 562.0K
11:35 5.91 5.92 5.90 5.92 490.0K
11:40 5.91 5.92 5.91 5.92 502.0K
11:45 5.91 5.92 5.91 5.92 534.0K
11:50 5.91 5.92 5.91 5.91 370.0K
11:55 5.92 5.92 5.91 5.92 434.0K
13:00 5.92 5.93 5.91 5.92 1,646.0K
13:05 5.93 5.93 5.92 5.93 600.0K
13:10 5.92 5.93 5.92 5.93 552.0K
13:15 5.93 5.93 5.91 5.91 840.0K
13:20 5.92 5.92 5.91 5.91 602.0K
13:25 5.92 5.93 5.91 5.92 658.0K
13:30 5.93 5.93 5.91 5.92 584.0K
13:35 5.93 5.94 5.92 5.94 2,582.0K
13:40 5.93 5.94 5.93 5.94 782.0K
13:45 5.95 5.95 5.93 5.95 899.4K
13:50 5.95 5.95 5.94 5.95 1,054.0K
13:55 5.94 5.95 5.93 5.94 1,290.0K
14:00 5.95 5.95 5.94 5.95 1,286.0K
14:05 5.95 5.95 5.94 5.94 798.0K
14:10 5.95 5.95 5.94 5.95 870.0K
14:15 5.95 5.96 5.94 5.96 3,148.0K
14:20 5.96 5.96 5.95 5.96 736.0K
14:25 5.95 5.96 5.95 5.96 722.0K
14:30 5.95 5.95 5.93 5.94 1,296.0K
14:35 5.94 5.95 5.93 5.95 928.0K
14:40 5.94 5.95 5.94 5.94 732.0K
14:45 5.95 5.96 5.94 5.95 1,348.0K
14:50 5.96 5.96 5.94 5.95 816.0K
14:55 5.94 5.96 5.94 5.95 758.0K
15:00 5.96 5.96 5.94 5.95 650.0K
15:05 5.94 5.96 5.94 5.94 1,034.0K
15:10 5.95 5.96 5.95 5.95 894.0K
15:15 5.96 5.96 5.95 5.96 656.0K
15:20 5.95 5.96 5.95 5.96 620.0K
15:25 5.97 5.97 5.96 5.97 878.0K
15:30 5.95 5.97 5.95 5.96 962.0K
15:35 5.97 5.97 5.96 5.97 1,086.0K
15:40 5.96 6.01 5.96 6.00 14,478.0K
15:45 6.01 6.01 6.00 6.01 9,296.0K
15:50 6.00 6.02 6.00 6.00 2,784.0K
15:55 6.01 6.01 6.00 6.00 4,508.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据