中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.74 5.75 5.70 5.74 2,312.1K
09:35 5.73 5.77 5.73 5.77 2,588.0K
09:40 5.76 5.78 5.75 5.78 3,602.0K
09:45 5.78 5.82 5.78 5.81 6,474.0K
09:50 5.80 5.81 5.80 5.81 2,542.0K
09:55 5.80 5.81 5.77 5.80 2,552.0K
10:00 5.79 5.80 5.78 5.79 1,222.0K
10:05 5.80 5.80 5.79 5.80 802.0K
10:10 5.79 5.81 5.79 5.81 2,390.0K
10:15 5.80 5.81 5.79 5.80 792.0K
10:20 5.79 5.80 5.78 5.79 566.0K
10:25 5.80 5.80 5.79 5.80 466.0K
10:30 5.79 5.80 5.78 5.80 804.0K
10:35 5.80 5.82 5.79 5.82 3,474.7K
10:40 5.81 5.81 5.79 5.81 3,048.0K
10:45 5.80 5.81 5.79 5.80 742.0K
10:50 5.79 5.80 5.79 5.79 402.0K
10:55 5.80 5.80 5.77 5.77 558.0K
11:00 5.77 5.78 5.77 5.77 332.0K
11:05 5.78 5.78 5.76 5.76 590.0K
11:10 5.77 5.77 5.75 5.76 1,142.0K
11:15 5.75 5.76 5.75 5.76 802.0K
11:20 5.75 5.76 5.75 5.76 356.0K
11:25 5.75 5.76 5.75 5.76 314.0K
11:30 5.75 5.76 5.75 5.75 368.0K
11:35 5.76 5.76 5.74 5.75 1,584.0K
11:40 5.76 5.76 5.75 5.76 224.0K
11:45 5.75 5.76 5.75 5.75 488.2K
11:50 5.75 5.76 5.75 5.76 382.0K
11:55 5.76 5.76 5.75 5.75 274.0K
13:00 5.76 5.77 5.75 5.76 712.0K
13:05 5.77 5.77 5.75 5.76 502.0K
13:10 5.77 5.78 5.76 5.78 790.0K
13:15 5.77 5.78 5.77 5.78 460.1K
13:20 5.77 5.78 5.76 5.76 824.0K
13:25 5.75 5.76 5.75 5.76 252.0K
13:30 5.76 5.79 5.76 5.79 706.0K
13:35 5.78 5.79 5.77 5.79 928.0K
13:40 5.78 5.79 5.77 5.78 518.0K
13:45 5.78 5.81 5.78 5.81 2,280.0K
13:50 5.80 5.81 5.79 5.81 1,598.0K
13:55 5.80 5.82 5.80 5.81 1,634.0K
14:00 5.82 5.82 5.81 5.82 1,046.0K
14:05 5.81 5.83 5.81 5.82 3,400.0K
14:10 5.83 5.83 5.82 5.82 1,148.0K
14:15 5.83 5.84 5.83 5.83 1,436.0K
14:20 5.84 5.84 5.83 5.83 1,464.0K
14:25 5.84 5.84 5.83 5.83 820.0K
14:30 5.83 5.84 5.83 5.84 972.0K
14:35 5.83 5.85 5.82 5.83 2,540.0K
14:40 5.84 5.84 5.83 5.83 1,074.2K
14:45 5.83 5.84 5.82 5.84 1,008.0K
14:50 5.83 5.83 5.82 5.83 1,198.0K
14:55 5.83 5.83 5.82 5.82 690.0K
15:00 5.83 5.84 5.83 5.83 938.0K
15:05 5.83 5.85 5.83 5.85 1,246.0K
15:10 5.85 5.85 5.84 5.84 862.0K
15:15 5.85 5.85 5.84 5.84 1,924.0K
15:20 5.85 5.85 5.83 5.83 1,584.0K
15:25 5.84 5.84 5.83 5.84 1,096.0K
15:30 5.83 5.85 5.83 5.85 1,022.0K
15:35 5.84 5.85 5.84 5.84 1,176.0K
15:40 5.85 5.85 5.84 5.84 1,622.0K
15:45 5.85 5.86 5.84 5.86 2,394.0K
15:50 5.85 5.86 5.85 5.86 1,450.0K
15:55 5.86 5.87 5.85 5.85 4,808.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据