中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.75 5.76 5.72 5.76 926.0K
09:35 5.75 5.75 5.74 5.75 430.0K
09:40 5.74 5.75 5.74 5.74 530.0K
09:45 5.75 5.75 5.74 5.75 490.0K
09:50 5.75 5.75 5.74 5.74 566.0K
09:55 5.74 5.75 5.73 5.75 628.0K
10:00 5.74 5.75 5.73 5.74 348.0K
10:05 5.75 5.75 5.74 5.74 668.0K
10:10 5.73 5.74 5.72 5.72 480.0K
10:15 5.74 5.75 5.73 5.75 1,246.0K
10:20 5.75 5.75 5.75 5.75 478.0K
10:25 5.74 5.75 5.74 5.75 196.0K
10:30 5.74 5.75 5.74 5.75 366.0K
10:35 5.74 5.76 5.74 5.75 540.6K
10:40 5.76 5.76 5.75 5.75 248.0K
10:45 5.74 5.75 5.74 5.75 556.0K
10:50 5.74 5.75 5.74 5.74 468.0K
10:55 5.74 5.75 5.73 5.73 558.0K
11:00 5.74 5.74 5.73 5.74 306.0K
11:05 5.73 5.74 5.73 5.73 498.0K
11:10 5.74 5.74 5.73 5.74 536.0K
11:15 5.73 5.74 5.73 5.74 562.0K
11:20 5.75 5.75 5.74 5.75 282.0K
11:25 5.74 5.75 5.73 5.74 380.0K
11:30 5.75 5.75 5.73 5.74 316.0K
11:35 5.73 5.74 5.73 5.74 414.0K
11:45 5.73 5.74 5.73 5.74 156.0K
11:50 5.74 5.74 5.73 5.74 280.0K
11:55 5.73 5.74 5.73 5.73 140.0K
13:00 5.74 5.74 5.73 5.74 520.0K
13:05 5.74 5.75 5.73 5.74 992.0K
13:10 5.75 5.75 5.73 5.74 948.0K
13:15 5.74 5.75 5.74 5.75 578.0K
13:20 5.75 5.75 5.74 5.75 430.0K
13:25 5.74 5.75 5.74 5.75 576.0K
13:30 5.74 5.75 5.74 5.74 392.0K
13:35 5.74 5.75 5.73 5.73 1,362.0K
13:40 5.74 5.74 5.73 5.74 658.0K
13:45 5.73 5.74 5.73 5.74 940.0K
13:55 5.73 5.74 5.73 5.74 940.0K
14:00 5.73 5.74 5.73 5.74 396.0K
14:05 5.73 5.74 5.73 5.74 310.0K
14:10 5.73 5.74 5.73 5.74 544.0K
14:15 5.73 5.74 5.73 5.74 526.0K
14:20 5.73 5.74 5.72 5.73 1,516.0K
14:25 5.72 5.74 5.72 5.74 848.0K
14:30 5.73 5.74 5.73 5.73 294.0K
14:35 5.74 5.74 5.73 5.74 332.0K
14:40 5.73 5.74 5.73 5.74 342.0K
14:45 5.73 5.74 5.73 5.74 316.0K
14:50 5.73 5.74 5.73 5.74 356.0K
14:55 5.73 5.74 5.73 5.74 236.0K
15:00 5.73 5.74 5.73 5.74 278.0K
15:05 5.73 5.74 5.73 5.74 406.0K
15:10 5.73 5.74 5.72 5.73 484.0K
15:15 5.72 5.73 5.72 5.72 298.0K
15:20 5.73 5.73 5.72 5.73 309.4K
15:25 5.72 5.73 5.72 5.73 1,940.0K
15:30 5.72 5.73 5.72 5.73 578.0K
15:35 5.72 5.73 5.72 5.73 460.0K
15:40 5.72 5.73 5.72 5.73 634.9K
15:45 5.72 5.73 5.72 5.73 784.0K
15:50 5.72 5.73 5.71 5.72 1,616.0K
15:55 5.71 5.73 5.71 5.72 1,838.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据