中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.74 5.76 5.73 5.74 1,062.0K
09:35 5.75 5.75 5.73 5.75 294.0K
09:40 5.74 5.76 5.73 5.74 451.9K
09:45 5.73 5.74 5.73 5.74 406.0K
09:50 5.74 5.75 5.73 5.75 646.0K
09:55 5.74 5.75 5.74 5.75 226.0K
10:00 5.74 5.75 5.74 5.74 458.8K
10:05 5.75 5.75 5.73 5.74 660.0K
10:10 5.73 5.74 5.73 5.74 230.0K
10:15 5.74 5.74 5.73 5.74 988.0K
10:20 5.74 5.75 5.73 5.74 482.0K
10:25 5.73 5.75 5.73 5.74 390.0K
10:30 5.73 5.75 5.73 5.74 232.0K
10:35 5.73 5.75 5.73 5.74 724.0K
10:40 5.73 5.74 5.73 5.74 540.0K
10:45 5.73 5.74 5.73 5.73 402.0K
10:50 5.74 5.74 5.72 5.73 526.0K
10:55 5.74 5.74 5.73 5.73 336.0K
11:00 5.73 5.73 5.73 5.73 152.0K
11:05 5.74 5.74 5.73 5.73 466.0K
11:10 5.72 5.74 5.72 5.74 358.0K
11:15 5.75 5.75 5.74 5.74 390.0K
11:20 5.73 5.75 5.73 5.74 186.0K
11:25 5.75 5.75 5.74 5.75 434.0K
11:30 5.74 5.77 5.74 5.76 2,546.0K
11:35 5.77 5.77 5.74 5.75 1,866.0K
11:40 5.76 5.77 5.75 5.75 378.0K
11:45 5.76 5.77 5.75 5.77 808.0K
11:50 5.76 5.77 5.76 5.77 297.3K
11:55 5.76 5.77 5.76 5.77 200.0K
13:00 5.76 5.77 5.75 5.75 522.0K
13:05 5.76 5.76 5.75 5.75 254.0K
13:10 5.74 5.75 5.74 5.75 366.0K
13:15 5.75 5.75 5.73 5.73 1,030.0K
13:20 5.72 5.74 5.72 5.74 698.0K
13:25 5.73 5.74 5.72 5.72 988.0K
13:30 5.74 5.74 5.72 5.73 1,112.0K
13:35 5.72 5.73 5.72 5.72 394.0K
13:40 5.73 5.73 5.72 5.73 684.0K
13:45 5.73 5.73 5.72 5.73 786.0K
13:50 5.72 5.73 5.72 5.73 896.0K
13:55 5.72 5.73 5.72 5.73 364.0K
14:00 5.72 5.73 5.72 5.72 490.0K
14:05 5.73 5.74 5.72 5.73 500.0K
14:10 5.72 5.73 5.72 5.73 884.0K
14:15 5.73 5.74 5.73 5.73 364.0K
14:20 5.74 5.74 5.72 5.73 744.0K
14:25 5.72 5.73 5.72 5.73 296.0K
14:30 5.72 5.74 5.72 5.73 592.0K
14:35 5.74 5.74 5.72 5.73 818.0K
14:40 5.72 5.73 5.72 5.73 262.0K
14:45 5.73 5.73 5.72 5.73 204.0K
14:50 5.72 5.74 5.72 5.74 344.0K
14:55 5.73 5.74 5.72 5.74 558.0K
15:00 5.73 5.74 5.72 5.73 358.0K
15:05 5.72 5.73 5.72 5.73 384.0K
15:10 5.72 5.73 5.72 5.73 466.0K
15:15 5.73 5.73 5.72 5.72 120.0K
15:20 5.72 5.73 5.72 5.73 384.0K
15:25 5.72 5.74 5.72 5.74 282.0K
15:30 5.73 5.73 5.72 5.73 680.0K
15:35 5.72 5.74 5.72 5.73 436.0K
15:40 5.73 5.73 5.72 5.73 540.0K
15:45 5.74 5.74 5.72 5.73 852.4K
15:50 5.72 5.74 5.72 5.74 710.0K
15:55 5.75 5.75 5.73 5.74 1,004.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据