中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.73 5.76 5.72 5.74 800.0K
09:35 5.73 5.77 5.73 5.74 1,071.1K
09:40 5.75 5.77 5.75 5.75 766.0K
09:45 5.76 5.80 5.75 5.80 3,752.0K
09:50 5.79 5.80 5.77 5.79 566.0K
09:55 5.78 5.78 5.76 5.77 336.0K
10:00 5.77 5.77 5.76 5.76 322.0K
10:05 5.75 5.75 5.74 5.75 666.0K
10:10 5.74 5.75 5.74 5.74 412.0K
10:15 5.75 5.75 5.73 5.73 704.0K
10:20 5.72 5.73 5.71 5.71 848.0K
10:25 5.72 5.73 5.71 5.73 590.0K
10:30 5.72 5.73 5.72 5.73 212.0K
10:35 5.72 5.75 5.72 5.75 376.0K
10:40 5.74 5.75 5.73 5.73 302.0K
10:45 5.74 5.74 5.72 5.74 589.3K
10:50 5.75 5.75 5.74 5.74 224.0K
11:00 5.75 5.75 5.74 5.75 154.0K
11:05 5.74 5.75 5.74 5.75 280.0K
11:10 5.74 5.75 5.74 5.75 170.0K
11:15 5.74 5.76 5.74 5.74 188.0K
11:20 5.75 5.75 5.73 5.73 502.0K
11:30 5.74 5.74 5.72 5.72 156.0K
11:35 5.73 5.74 5.73 5.74 200.0K
11:40 5.73 5.74 5.73 5.73 216.0K
11:45 5.72 5.73 5.72 5.73 84.0K
11:50 5.74 5.74 5.72 5.74 192.0K
11:55 5.74 5.74 5.73 5.73 334.0K
13:00 5.73 5.73 5.71 5.72 1,986.0K
13:10 5.73 5.73 5.72 5.72 518.0K
13:15 5.73 5.73 5.71 5.73 574.0K
13:20 5.74 5.75 5.73 5.74 392.0K
13:25 5.75 5.75 5.74 5.75 332.0K
13:30 5.74 5.75 5.74 5.75 216.0K
13:35 5.75 5.75 5.73 5.74 684.0K
13:40 5.75 5.75 5.73 5.74 1,034.0K
13:45 5.73 5.74 5.72 5.74 348.0K
13:50 5.73 5.73 5.73 5.73 208.0K
13:55 5.72 5.73 5.72 5.73 1,422.0K
14:00 5.72 5.73 5.72 5.73 1,636.0K
14:05 5.72 5.73 5.72 5.72 1,450.0K
14:10 5.73 5.73 5.71 5.73 3,964.1K
14:15 5.72 5.73 5.72 5.73 128.0K
14:20 5.72 5.72 5.71 5.71 1,180.0K
14:25 5.72 5.72 5.71 5.72 310.0K
14:30 5.71 5.72 5.71 5.71 900.0K
14:35 5.72 5.72 5.71 5.71 264.0K
14:40 5.72 5.72 5.71 5.71 284.0K
14:45 5.71 5.73 5.71 5.73 704.0K
14:50 5.72 5.73 5.72 5.73 288.0K
14:55 5.72 5.74 5.72 5.73 252.0K
15:00 5.74 5.74 5.72 5.74 308.0K
15:05 5.73 5.74 5.73 5.74 242.0K
15:10 5.73 5.74 5.73 5.74 242.0K
15:15 5.73 5.74 5.73 5.73 270.0K
15:20 5.74 5.74 5.72 5.72 688.0K
15:25 5.73 5.74 5.72 5.72 362.0K
15:30 5.73 5.73 5.71 5.73 624.0K
15:35 5.72 5.74 5.72 5.74 736.0K
15:40 5.73 5.74 5.72 5.74 734.0K
15:45 5.73 5.73 5.72 5.73 862.0K
15:50 5.73 5.74 5.72 5.73 676.0K
15:55 5.72 5.73 5.72 5.72 622.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据