中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.77 5.80 5.77 5.79 1,885.5K
09:35 5.80 5.81 5.79 5.79 1,610.8K
09:40 5.78 5.79 5.77 5.78 314.0K
09:45 5.78 5.78 5.76 5.77 506.0K
09:50 5.76 5.77 5.74 5.74 1,120.0K
09:55 5.73 5.75 5.71 5.73 1,510.0K
10:00 5.71 5.72 5.68 5.69 1,688.0K
10:05 5.69 5.72 5.69 5.72 1,556.0K
10:10 5.73 5.74 5.73 5.74 348.0K
10:15 5.75 5.75 5.73 5.74 776.0K
10:20 5.75 5.75 5.71 5.73 1,744.0K
10:25 5.74 5.74 5.73 5.73 174.0K
10:30 5.74 5.75 5.73 5.75 402.0K
10:35 5.74 5.76 5.74 5.76 446.0K
10:40 5.75 5.76 5.75 5.75 82.0K
10:45 5.76 5.76 5.75 5.75 414.0K
10:50 5.74 5.76 5.73 5.76 682.0K
10:55 5.75 5.76 5.74 5.74 544.0K
11:00 5.75 5.75 5.73 5.74 382.0K
11:05 5.73 5.74 5.71 5.71 1,104.0K
11:10 5.72 5.72 5.70 5.71 716.0K
11:15 5.72 5.72 5.70 5.70 452.0K
11:20 5.72 5.72 5.70 5.72 312.0K
11:25 5.71 5.73 5.71 5.72 564.0K
11:30 5.73 5.73 5.72 5.73 106.0K
11:35 5.72 5.73 5.71 5.72 384.0K
11:40 5.73 5.73 5.71 5.72 416.0K
11:45 5.73 5.73 5.72 5.73 118.0K
11:50 5.72 5.72 5.71 5.71 310.0K
11:55 5.72 5.72 5.71 5.71 100.0K
13:00 5.72 5.72 5.70 5.71 686.0K
13:05 5.72 5.72 5.71 5.71 322.0K
13:10 5.72 5.72 5.71 5.71 238.1K
13:15 5.72 5.72 5.71 5.71 332.0K
13:20 5.71 5.71 5.70 5.70 1,980.0K
13:25 5.71 5.72 5.70 5.72 684.0K
13:30 5.71 5.72 5.70 5.70 843.8K
13:35 5.71 5.72 5.70 5.72 448.0K
13:40 5.71 5.73 5.71 5.73 1,664.0K
13:45 5.72 5.73 5.71 5.72 260.0K
13:50 5.71 5.72 5.71 5.71 698.0K
13:55 5.72 5.72 5.71 5.72 798.0K
14:00 5.71 5.72 5.71 5.71 424.0K
14:05 5.72 5.72 5.71 5.72 272.0K
14:10 5.71 5.72 5.71 5.71 438.0K
14:15 5.72 5.72 5.71 5.71 162.0K
14:20 5.72 5.73 5.72 5.72 1,148.0K
14:25 5.73 5.74 5.72 5.73 588.0K
14:30 5.72 5.74 5.72 5.73 312.0K
14:35 5.72 5.73 5.71 5.72 478.0K
14:40 5.71 5.72 5.70 5.71 936.0K
14:45 5.72 5.72 5.71 5.72 378.0K
14:50 5.71 5.71 5.70 5.71 672.0K
14:55 5.71 5.72 5.71 5.71 302.0K
15:00 5.72 5.72 5.70 5.72 1,306.0K
15:05 5.73 5.73 5.71 5.72 422.0K
15:10 5.71 5.72 5.71 5.72 208.0K
15:15 5.71 5.72 5.71 5.71 570.0K
15:20 5.72 5.72 5.71 5.72 496.0K
15:25 5.71 5.72 5.71 5.71 500.0K
15:30 5.72 5.72 5.70 5.71 524.0K
15:35 5.70 5.71 5.70 5.71 626.0K
15:40 5.70 5.71 5.70 5.71 310.0K
15:45 5.70 5.72 5.70 5.71 676.0K
15:50 5.71 5.72 5.70 5.72 724.0K
15:55 5.72 5.74 5.71 5.74 1,482.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据