中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.69 5.71 5.68 5.70 709.4K
09:35 5.71 5.72 5.70 5.72 718.0K
09:40 5.72 5.72 5.70 5.71 1,296.0K
09:45 5.70 5.71 5.70 5.70 940.0K
09:50 5.71 5.72 5.70 5.70 658.0K
09:55 5.71 5.72 5.71 5.71 666.0K
10:00 5.72 5.72 5.71 5.72 214.0K
10:05 5.72 5.72 5.71 5.71 410.0K
10:10 5.72 5.72 5.71 5.71 630.0K
10:15 5.72 5.73 5.71 5.71 1,052.0K
10:20 5.72 5.72 5.70 5.71 652.0K
10:25 5.72 5.73 5.71 5.73 282.0K
10:30 5.72 5.72 5.71 5.72 290.0K
10:35 5.71 5.72 5.71 5.72 346.0K
10:40 5.71 5.72 5.70 5.72 406.0K
10:45 5.71 5.72 5.70 5.71 298.0K
10:50 5.72 5.72 5.71 5.72 458.9K
10:55 5.70 5.73 5.70 5.72 548.0K
11:00 5.73 5.73 5.71 5.73 302.0K
11:05 5.72 5.73 5.71 5.72 258.0K
11:10 5.73 5.73 5.72 5.73 274.0K
11:15 5.73 5.73 5.72 5.72 470.0K
11:20 5.73 5.73 5.72 5.72 318.0K
11:25 5.73 5.73 5.71 5.71 178.0K
11:30 5.72 5.72 5.71 5.72 376.0K
11:35 5.71 5.71 5.71 5.71 22.0K
11:40 5.72 5.72 5.72 5.72 316.0K
11:45 5.72 5.72 5.71 5.72 140.0K
11:50 5.71 5.72 5.71 5.72 134.0K
11:55 5.71 5.72 5.71 5.72 430.0K
13:00 5.71 5.72 5.70 5.70 738.0K
13:05 5.71 5.72 5.70 5.72 396.0K
13:10 5.71 5.72 5.71 5.72 778.0K
13:15 5.71 5.72 5.71 5.71 380.0K
13:20 5.71 5.72 5.71 5.71 344.0K
13:25 5.72 5.72 5.69 5.70 466.0K
13:30 5.71 5.71 5.70 5.71 240.0K
13:35 5.70 5.70 5.69 5.70 368.0K
13:40 5.69 5.71 5.69 5.71 566.0K
13:45 5.70 5.71 5.70 5.71 108.0K
13:50 5.70 5.71 5.69 5.70 476.0K
13:55 5.71 5.72 5.70 5.72 1,730.0K
14:00 5.71 5.72 5.71 5.72 174.0K
14:05 5.71 5.72 5.71 5.71 330.0K
14:10 5.71 5.72 5.70 5.71 746.0K
14:15 5.72 5.72 5.71 5.72 154.0K
14:20 5.71 5.72 5.71 5.72 356.0K
14:25 5.70 5.72 5.70 5.72 334.0K
14:30 5.71 5.72 5.71 5.72 514.0K
14:35 5.73 5.73 5.72 5.73 592.0K
14:40 5.73 5.73 5.72 5.73 286.5K
14:45 5.72 5.74 5.72 5.74 3,224.0K
14:50 5.73 5.75 5.73 5.75 468.0K
14:55 5.74 5.75 5.73 5.75 2,456.0K
15:00 5.74 5.75 5.74 5.75 410.0K
15:05 5.75 5.75 5.74 5.75 404.0K
15:10 5.74 5.75 5.74 5.74 636.0K
15:15 5.74 5.75 5.74 5.74 464.0K
15:20 5.75 5.75 5.74 5.74 646.0K
15:25 5.75 5.75 5.74 5.74 670.0K
15:30 5.75 5.75 5.74 5.74 504.0K
15:35 5.75 5.75 5.74 5.75 886.0K
15:40 5.74 5.75 5.74 5.74 2,696.0K
15:45 5.75 5.76 5.75 5.76 1,330.0K
15:50 5.75 5.77 5.75 5.77 1,962.0K
15:55 5.76 5.78 5.76 5.76 1,982.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据