中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.70 5.73 5.69 5.71 1,776.0K
09:35 5.72 5.72 5.67 5.69 2,168.0K
09:40 5.70 5.70 5.69 5.69 1,978.0K
09:45 5.70 5.73 5.69 5.72 2,250.0K
09:50 5.71 5.73 5.71 5.72 1,316.0K
09:55 5.73 5.73 5.71 5.71 692.0K
10:00 5.72 5.72 5.71 5.72 612.0K
10:05 5.72 5.73 5.71 5.73 848.0K
10:10 5.72 5.73 5.70 5.70 1,026.0K
10:15 5.71 5.71 5.70 5.70 452.0K
10:20 5.71 5.72 5.70 5.71 472.0K
10:25 5.72 5.72 5.70 5.70 502.0K
10:30 5.71 5.71 5.70 5.71 444.0K
10:35 5.70 5.72 5.70 5.71 1,008.0K
10:40 5.71 5.72 5.70 5.70 438.0K
10:45 5.71 5.71 5.69 5.69 1,312.0K
10:50 5.70 5.70 5.69 5.69 632.0K
10:55 5.68 5.69 5.68 5.68 554.0K
11:00 5.69 5.69 5.68 5.68 402.0K
11:05 5.69 5.70 5.68 5.70 714.0K
11:10 5.69 5.70 5.69 5.70 378.0K
11:15 5.69 5.71 5.69 5.70 1,224.0K
11:20 5.71 5.71 5.70 5.71 370.0K
11:25 5.70 5.71 5.69 5.70 358.0K
11:30 5.71 5.71 5.70 5.71 318.0K
11:35 5.70 5.71 5.70 5.71 382.0K
11:40 5.70 5.71 5.70 5.71 960.0K
11:45 5.70 5.71 5.70 5.71 484.0K
11:50 5.70 5.70 5.70 5.70 22.0K
11:55 5.71 5.71 5.70 5.70 184.0K
13:00 5.71 5.71 5.69 5.71 660.0K
13:05 5.70 5.71 5.70 5.70 412.0K
13:10 5.71 5.72 5.70 5.71 810.0K
13:15 5.72 5.72 5.70 5.71 426.0K
13:20 5.70 5.71 5.70 5.71 418.0K
13:25 5.70 5.71 5.70 5.71 502.0K
13:30 5.70 5.71 5.70 5.71 310.0K
13:35 5.70 5.71 5.70 5.71 542.0K
13:40 5.70 5.71 5.70 5.71 666.0K
13:45 5.70 5.71 5.69 5.69 658.0K
13:50 5.70 5.70 5.69 5.69 430.0K
13:55 5.70 5.70 5.68 5.69 564.0K
14:00 5.70 5.70 5.69 5.70 678.0K
14:05 5.69 5.70 5.69 5.70 420.0K
14:10 5.69 5.70 5.69 5.70 690.0K
14:15 5.69 5.71 5.69 5.71 596.0K
14:20 5.70 5.71 5.69 5.70 392.0K
14:25 5.71 5.71 5.70 5.70 318.0K
14:30 5.71 5.71 5.69 5.71 372.0K
14:35 5.69 5.71 5.69 5.71 422.0K
14:40 5.69 5.71 5.69 5.71 298.0K
14:45 5.70 5.71 5.70 5.70 438.0K
14:50 5.71 5.71 5.70 5.70 550.1K
14:55 5.70 5.71 5.70 5.71 246.0K
15:00 5.70 5.71 5.70 5.70 454.0K
15:05 5.70 5.71 5.70 5.71 504.0K
15:10 5.70 5.71 5.70 5.70 496.0K
15:15 5.70 5.71 5.70 5.70 412.0K
15:20 5.70 5.71 5.70 5.70 478.0K
15:25 5.70 5.71 5.69 5.69 680.0K
15:30 5.68 5.70 5.68 5.69 802.0K
15:35 5.69 5.70 5.69 5.69 478.0K
15:40 5.70 5.70 5.69 5.69 658.0K
15:45 5.70 5.70 5.68 5.68 1,170.0K
15:50 5.69 5.70 5.68 5.70 1,254.0K
15:55 5.69 5.71 5.69 5.70 1,904.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据