中国电信

0728
🏛️ 香港 →
5.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.55 5.57 5.54 5.56 1,106.0K
09:35 5.55 5.55 5.53 5.54 778.0K
09:40 5.54 5.56 5.54 5.55 1,434.0K
09:45 5.54 5.56 5.54 5.55 862.0K
09:50 5.56 5.57 5.55 5.56 1,154.0K
09:55 5.58 5.58 5.56 5.56 670.0K
10:00 5.57 5.58 5.56 5.58 1,070.0K
10:05 5.59 5.62 5.58 5.59 3,780.0K
10:10 5.60 5.60 5.58 5.59 768.0K
10:15 5.60 5.61 5.60 5.60 836.0K
10:20 5.60 5.61 5.60 5.60 974.0K
10:25 5.61 5.61 5.59 5.60 1,914.0K
10:30 5.60 5.62 5.60 5.61 2,948.0K
10:35 5.62 5.62 5.61 5.61 814.0K
10:40 5.62 5.62 5.61 5.61 830.0K
10:45 5.62 5.62 5.60 5.61 2,060.0K
10:50 5.60 5.61 5.60 5.61 512.0K
10:55 5.61 5.61 5.60 5.61 678.0K
11:00 5.60 5.60 5.59 5.59 828.0K
11:05 5.60 5.60 5.59 5.59 288.0K
11:10 5.59 5.60 5.59 5.60 664.0K
11:15 5.59 5.60 5.59 5.59 308.0K
11:20 5.60 5.60 5.59 5.60 378.0K
11:25 5.60 5.60 5.59 5.60 254.0K
11:30 5.59 5.60 5.59 5.59 542.0K
11:35 5.60 5.60 5.58 5.59 288.0K
11:40 5.60 5.60 5.59 5.60 154.0K
11:45 5.59 5.60 5.59 5.59 502.0K
11:50 5.60 5.60 5.59 5.59 90.0K
11:55 5.60 5.60 5.59 5.59 650.0K
13:00 5.60 5.60 5.59 5.59 98.0K
13:05 5.60 5.61 5.59 5.60 722.0K
13:10 5.61 5.61 5.60 5.61 868.0K
13:15 5.60 5.61 5.60 5.61 484.0K
13:20 5.60 5.61 5.59 5.60 880.0K
13:25 5.61 5.61 5.59 5.59 450.0K
13:30 5.60 5.61 5.59 5.60 486.0K
13:35 5.60 5.61 5.60 5.60 440.0K
13:40 5.61 5.61 5.60 5.61 664.0K
13:45 5.60 5.61 5.60 5.61 608.0K
13:50 5.60 5.61 5.60 5.60 418.0K
13:55 5.61 5.61 5.60 5.61 594.0K
14:00 5.60 5.61 5.60 5.61 364.0K
14:05 5.60 5.61 5.60 5.61 980.0K
14:10 5.60 5.61 5.59 5.59 624.0K
14:15 5.60 5.60 5.59 5.59 330.0K
14:20 5.60 5.60 5.59 5.60 566.0K
14:25 5.59 5.60 5.58 5.58 628.0K
14:30 5.59 5.60 5.59 5.59 480.0K
14:35 5.60 5.60 5.58 5.59 542.0K
14:40 5.58 5.59 5.58 5.59 598.0K
14:45 5.58 5.59 5.58 5.59 320.0K
14:50 5.58 5.59 5.58 5.59 678.0K
14:55 5.58 5.59 5.58 5.59 730.0K
15:00 5.58 5.59 5.58 5.59 410.0K
15:05 5.58 5.59 5.58 5.59 336.0K
15:10 5.58 5.59 5.58 5.59 496.0K
15:15 5.59 5.59 5.58 5.59 602.0K
15:20 5.58 5.59 5.58 5.58 508.0K
15:25 5.59 5.60 5.58 5.59 1,086.0K
15:30 5.59 5.60 5.59 5.59 403.6K
15:35 5.60 5.60 5.58 5.59 418.0K
15:40 5.60 5.60 5.58 5.58 832.0K
15:45 5.59 5.59 5.58 5.58 773.3K
15:50 5.59 5.59 5.58 5.59 1,114.0K
15:55 5.58 5.61 5.58 5.61 1,558.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据