时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.50 |
5.52 |
5.50 |
5.50 |
554.0K |
09:35 |
5.49 |
5.51 |
5.49 |
5.50 |
2,338.0K |
09:40 |
5.51 |
5.52 |
5.50 |
5.52 |
1,800.0K |
09:45 |
5.51 |
5.51 |
5.50 |
5.50 |
1,394.0K |
09:50 |
5.51 |
5.52 |
5.51 |
5.52 |
1,736.0K |
09:55 |
5.53 |
5.53 |
5.52 |
5.53 |
58.0K |
10:00 |
5.52 |
5.53 |
5.52 |
5.52 |
616.0K |
10:05 |
5.51 |
5.52 |
5.51 |
5.52 |
518.0K |
10:10 |
5.53 |
5.53 |
5.51 |
5.53 |
1,082.0K |
10:15 |
5.52 |
5.53 |
5.52 |
5.53 |
222.0K |
10:20 |
5.52 |
5.54 |
5.52 |
5.53 |
1,370.0K |
10:25 |
5.52 |
5.53 |
5.52 |
5.53 |
236.0K |
10:30 |
5.52 |
5.53 |
5.52 |
5.53 |
260.0K |
10:35 |
5.52 |
5.53 |
5.52 |
5.53 |
650.0K |
10:40 |
5.52 |
5.53 |
5.52 |
5.52 |
698.0K |
10:45 |
5.53 |
5.53 |
5.52 |
5.53 |
342.0K |
10:50 |
5.53 |
5.53 |
5.52 |
5.52 |
1,018.0K |
10:55 |
5.52 |
5.53 |
5.52 |
5.52 |
314.0K |
11:00 |
5.53 |
5.53 |
5.51 |
5.51 |
350.0K |
11:05 |
5.52 |
5.53 |
5.51 |
5.52 |
642.0K |
11:10 |
5.53 |
5.53 |
5.52 |
5.53 |
354.0K |
11:15 |
5.52 |
5.53 |
5.51 |
5.52 |
920.0K |
11:20 |
5.53 |
5.53 |
5.53 |
5.53 |
242.0K |
11:25 |
5.52 |
5.54 |
5.52 |
5.53 |
352.0K |
11:35 |
5.54 |
5.54 |
5.53 |
5.53 |
162.0K |
11:40 |
5.54 |
5.54 |
5.52 |
5.52 |
404.0K |
11:45 |
5.51 |
5.52 |
5.51 |
5.52 |
492.0K |
11:55 |
5.53 |
5.53 |
5.52 |
5.52 |
354.0K |
13:00 |
5.53 |
5.53 |
5.52 |
5.53 |
260.0K |
13:05 |
5.54 |
5.54 |
5.53 |
5.54 |
1,116.0K |
13:10 |
5.53 |
5.55 |
5.53 |
5.54 |
890.0K |
13:15 |
5.53 |
5.53 |
5.53 |
5.53 |
286.0K |
13:20 |
5.52 |
5.54 |
5.52 |
5.54 |
306.0K |
13:25 |
5.53 |
5.54 |
5.53 |
5.53 |
500.0K |
13:30 |
5.54 |
5.54 |
5.53 |
5.54 |
120.0K |
13:35 |
5.53 |
5.54 |
5.53 |
5.54 |
502.0K |
13:40 |
5.53 |
5.54 |
5.53 |
5.54 |
188.0K |
13:45 |
5.53 |
5.54 |
5.53 |
5.54 |
295.8K |
13:50 |
5.54 |
5.54 |
5.53 |
5.53 |
258.0K |
13:55 |
5.54 |
5.54 |
5.53 |
5.54 |
450.0K |
14:00 |
5.53 |
5.55 |
5.53 |
5.54 |
614.0K |
14:05 |
5.52 |
5.53 |
5.51 |
5.52 |
1,262.0K |
14:10 |
5.53 |
5.53 |
5.52 |
5.52 |
398.0K |
14:15 |
5.53 |
5.53 |
5.52 |
5.53 |
116.0K |
14:20 |
5.53 |
5.53 |
5.52 |
5.53 |
146.0K |
14:25 |
5.52 |
5.53 |
5.52 |
5.52 |
332.0K |
14:30 |
5.53 |
5.53 |
5.52 |
5.53 |
368.0K |
14:35 |
5.52 |
5.53 |
5.51 |
5.51 |
986.0K |
14:40 |
5.52 |
5.53 |
5.50 |
5.51 |
928.0K |
14:45 |
5.52 |
5.52 |
5.51 |
5.52 |
674.0K |
14:50 |
5.51 |
5.52 |
5.50 |
5.51 |
1,326.0K |
14:55 |
5.51 |
5.52 |
5.51 |
5.51 |
424.0K |
15:00 |
5.52 |
5.53 |
5.51 |
5.51 |
1,278.0K |
15:05 |
5.51 |
5.52 |
5.50 |
5.51 |
990.0K |
15:10 |
5.51 |
5.51 |
5.50 |
5.50 |
778.0K |
15:15 |
5.51 |
5.51 |
5.50 |
5.51 |
658.0K |
15:20 |
5.50 |
5.51 |
5.50 |
5.51 |
644.0K |
15:25 |
5.50 |
5.52 |
5.50 |
5.52 |
498.0K |
15:30 |
5.52 |
5.52 |
5.51 |
5.52 |
606.0K |
15:35 |
5.51 |
5.51 |
5.50 |
5.51 |
614.0K |
15:40 |
5.50 |
5.52 |
5.50 |
5.51 |
782.0K |
15:45 |
5.50 |
5.51 |
5.50 |
5.51 |
1,014.0K |
15:50 |
5.51 |
5.53 |
5.50 |
5.52 |
740.0K |
15:55 |
5.51 |
5.53 |
5.50 |
5.50 |
1,462.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|