中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.65 5.65 5.62 5.63 330.0K
09:35 5.61 5.62 5.60 5.61 2,094.0K
09:40 5.62 5.63 5.61 5.61 504.0K
09:45 5.62 5.64 5.61 5.62 718.0K
09:50 5.61 5.62 5.61 5.62 92.0K
09:55 5.61 5.63 5.61 5.62 1,128.0K
10:00 5.61 5.62 5.61 5.61 624.0K
10:05 5.60 5.63 5.60 5.61 766.0K
10:10 5.62 5.62 5.61 5.62 740.0K
10:15 5.61 5.62 5.61 5.61 190.0K
10:20 5.62 5.62 5.61 5.62 242.0K
10:25 5.61 5.62 5.60 5.60 1,742.0K
10:30 5.59 5.60 5.59 5.60 1,408.0K
10:35 5.59 5.60 5.59 5.60 52.0K
10:40 5.59 5.60 5.59 5.59 304.0K
10:45 5.60 5.60 5.59 5.60 1,182.0K
10:50 5.59 5.60 5.59 5.60 446.0K
10:55 5.59 5.60 5.59 5.59 417.7K
11:00 5.60 5.60 5.59 5.60 204.0K
11:05 5.59 5.60 5.59 5.59 110.0K
11:10 5.59 5.60 5.58 5.58 1,067.0K
11:15 5.59 5.59 5.58 5.58 516.0K
11:25 5.59 5.59 5.58 5.59 222.0K
11:30 5.58 5.59 5.58 5.58 120.6K
11:35 5.59 5.59 5.58 5.59 244.0K
11:40 5.58 5.59 5.58 5.59 376.0K
11:45 5.58 5.59 5.58 5.58 224.0K
11:50 5.59 5.59 5.58 5.59 362.0K
11:55 5.58 5.59 5.58 5.58 246.0K
13:00 5.59 5.59 5.57 5.57 2,964.0K
13:05 5.58 5.58 5.56 5.57 1,402.0K
13:10 5.56 5.57 5.56 5.56 976.0K
13:15 5.57 5.62 5.57 5.61 7,770.0K
13:20 5.60 5.61 5.59 5.59 252.0K
13:25 5.58 5.61 5.58 5.60 1,596.0K
13:30 5.59 5.60 5.58 5.59 158.0K
13:35 5.58 5.59 5.58 5.58 238.0K
13:40 5.58 5.59 5.57 5.57 508.0K
13:45 5.58 5.58 5.57 5.57 216.0K
13:50 5.58 5.58 5.57 5.57 454.0K
13:55 5.58 5.58 5.56 5.57 448.0K
14:00 5.56 5.57 5.56 5.56 574.0K
14:05 5.57 5.58 5.56 5.56 934.0K
14:10 5.56 5.57 5.56 5.57 450.0K
14:15 5.58 5.58 5.57 5.57 196.0K
14:20 5.57 5.58 5.57 5.57 384.0K
14:25 5.58 5.58 5.56 5.56 458.0K
14:30 5.57 5.60 5.56 5.58 826.0K
14:35 5.59 5.59 5.58 5.58 190.0K
14:40 5.59 5.59 5.58 5.58 310.0K
14:45 5.59 5.59 5.58 5.58 426.0K
14:50 5.59 5.59 5.57 5.57 476.0K
14:55 5.58 5.58 5.57 5.58 560.0K
15:00 5.57 5.58 5.57 5.57 388.0K
15:05 5.58 5.58 5.56 5.57 576.5K
15:10 5.56 5.57 5.56 5.57 316.0K
15:15 5.56 5.58 5.56 5.58 412.0K
15:20 5.57 5.58 5.56 5.57 342.0K
15:25 5.58 5.58 5.57 5.57 350.0K
15:30 5.58 5.58 5.56 5.56 278.0K
15:35 5.57 5.57 5.56 5.57 418.0K
15:40 5.56 5.57 5.56 5.57 628.0K
15:45 5.56 5.57 5.56 5.57 896.0K
15:50 5.58 5.58 5.57 5.58 1,204.0K
15:55 5.57 5.60 5.57 5.60 2,090.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据