中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.71 5.71 5.65 5.65 908.0K
09:35 5.66 5.66 5.65 5.65 1,532.0K
09:40 5.66 5.67 5.62 5.62 1,828.0K
09:45 5.63 5.63 5.61 5.62 794.0K
09:50 5.61 5.62 5.60 5.61 832.0K
09:55 5.61 5.62 5.58 5.59 1,418.0K
10:00 5.59 5.60 5.59 5.60 760.0K
10:05 5.59 5.62 5.59 5.61 574.0K
10:10 5.62 5.62 5.60 5.60 152.0K
10:15 5.60 5.62 5.59 5.60 1,165.8K
10:20 5.61 5.61 5.59 5.59 100.0K
10:25 5.59 5.60 5.59 5.60 214.0K
10:30 5.59 5.60 5.59 5.59 122.0K
10:35 5.60 5.60 5.58 5.59 710.0K
10:40 5.60 5.60 5.59 5.60 184.0K
10:45 5.59 5.60 5.58 5.58 692.0K
10:50 5.59 5.59 5.56 5.56 2,824.0K
10:55 5.57 5.59 5.56 5.57 2,234.0K
11:00 5.58 5.59 5.58 5.59 264.0K
11:05 5.58 5.59 5.58 5.58 148.0K
11:10 5.57 5.59 5.56 5.59 1,210.0K
11:15 5.59 5.59 5.58 5.58 274.0K
11:20 5.59 5.59 5.57 5.57 1,752.0K
11:25 5.58 5.58 5.56 5.57 2,552.0K
11:30 5.58 5.58 5.57 5.57 874.0K
11:35 5.56 5.58 5.56 5.57 2,112.0K
11:40 5.56 5.58 5.56 5.57 612.0K
11:45 5.56 5.57 5.56 5.56 150.0K
11:50 5.57 5.57 5.56 5.57 562.0K
11:55 5.56 5.57 5.55 5.56 1,262.0K
13:00 5.57 5.57 5.56 5.56 830.0K
13:05 5.57 5.59 5.57 5.58 388.0K
13:10 5.57 5.59 5.57 5.58 258.0K
13:15 5.59 5.59 5.57 5.58 280.0K
13:20 5.57 5.58 5.57 5.57 134.0K
13:25 5.58 5.58 5.57 5.57 150.0K
13:30 5.58 5.59 5.57 5.59 414.5K
13:35 5.58 5.59 5.58 5.58 358.0K
13:40 5.59 5.59 5.58 5.58 186.0K
13:45 5.59 5.59 5.57 5.58 238.0K
13:50 5.57 5.58 5.57 5.58 194.0K
13:55 5.57 5.59 5.57 5.58 580.0K
14:00 5.59 5.59 5.57 5.58 518.0K
14:05 5.57 5.58 5.57 5.57 320.0K
14:10 5.58 5.58 5.57 5.58 262.0K
14:15 5.57 5.58 5.57 5.58 202.0K
14:20 5.57 5.58 5.56 5.58 606.0K
14:25 5.57 5.58 5.57 5.57 278.0K
14:30 5.57 5.59 5.57 5.57 354.0K
14:35 5.58 5.58 5.56 5.58 570.0K
14:40 5.57 5.58 5.57 5.57 284.0K
14:45 5.58 5.59 5.57 5.59 1,050.0K
14:50 5.57 5.58 5.57 5.58 382.0K
14:55 5.57 5.58 5.57 5.57 374.0K
15:00 5.58 5.58 5.56 5.56 754.0K
15:05 5.57 5.57 5.56 5.56 758.0K
15:10 5.56 5.57 5.55 5.57 410.0K
15:15 5.56 5.57 5.56 5.56 380.0K
15:20 5.57 5.57 5.55 5.57 1,004.0K
15:25 5.58 5.58 5.57 5.58 468.0K
15:30 5.57 5.58 5.56 5.57 156.0K
15:35 5.57 5.58 5.57 5.57 418.0K
15:40 5.58 5.58 5.57 5.58 408.0K
15:45 5.57 5.59 5.57 5.58 338.0K
15:50 5.59 5.59 5.57 5.58 2,682.0K
15:55 5.57 5.59 5.57 5.59 2,400.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据