中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.77 5.79 5.76 5.76 408.0K
09:35 5.75 5.76 5.74 5.75 184.0K
09:40 5.74 5.75 5.74 5.74 452.0K
09:45 5.75 5.75 5.72 5.72 832.0K
09:50 5.71 5.73 5.71 5.72 456.0K
09:55 5.73 5.73 5.70 5.70 570.0K
10:00 5.71 5.72 5.70 5.71 532.0K
10:05 5.70 5.71 5.69 5.70 1,690.0K
10:10 5.69 5.70 5.69 5.70 228.0K
10:15 5.69 5.69 5.68 5.69 760.0K
10:20 5.68 5.69 5.68 5.68 526.0K
10:25 5.69 5.69 5.68 5.69 1,022.0K
10:30 5.69 5.69 5.69 5.69 656.0K
10:35 5.69 5.69 5.68 5.68 92.0K
10:40 5.69 5.69 5.68 5.68 270.0K
10:45 5.69 5.69 5.68 5.69 636.0K
10:50 5.68 5.69 5.68 5.69 562.0K
10:55 5.68 5.69 5.68 5.69 222.0K
11:00 5.68 5.69 5.67 5.68 1,030.0K
11:05 5.68 5.68 5.67 5.68 768.0K
11:10 5.67 5.68 5.67 5.67 510.0K
11:15 5.68 5.69 5.68 5.69 510.0K
11:20 5.68 5.69 5.68 5.69 144.0K
11:25 5.69 5.70 5.69 5.70 168.0K
11:30 5.69 5.69 5.68 5.68 206.0K
11:35 5.69 5.69 5.68 5.69 166.0K
11:40 5.68 5.69 5.68 5.69 166.0K
11:45 5.69 5.69 5.68 5.69 98.0K
11:50 5.68 5.69 5.68 5.69 132.0K
11:55 5.68 5.69 5.68 5.69 290.0K
13:00 5.68 5.69 5.68 5.69 520.0K
13:05 5.70 5.70 5.69 5.69 458.0K
13:15 5.69 5.69 5.69 5.69 372.0K
13:20 5.68 5.69 5.68 5.69 194.0K
13:25 5.70 5.70 5.69 5.70 728.0K
13:30 5.69 5.69 5.69 5.69 523.0K
13:40 5.69 5.69 5.69 5.69 140.0K
13:45 5.68 5.70 5.68 5.70 1,696.0K
13:50 5.69 5.70 5.69 5.70 374.0K
13:55 5.69 5.70 5.69 5.69 426.0K
14:00 5.70 5.70 5.68 5.68 208.0K
14:05 5.69 5.69 5.68 5.69 246.0K
14:10 5.68 5.69 5.68 5.69 392.0K
14:15 5.68 5.69 5.68 5.69 2,124.0K
14:20 5.68 5.69 5.67 5.69 550.0K
14:25 5.69 5.69 5.68 5.69 254.0K
14:30 5.68 5.69 5.68 5.69 648.0K
14:40 5.68 5.69 5.68 5.69 138.0K
14:45 5.68 5.69 5.68 5.69 410.0K
14:50 5.69 5.69 5.69 5.69 282.0K
14:55 5.68 5.69 5.68 5.68 446.0K
15:00 5.69 5.69 5.68 5.68 1,106.0K
15:05 5.69 5.69 5.67 5.68 1,090.0K
15:10 5.67 5.68 5.67 5.68 484.0K
15:20 5.67 5.68 5.67 5.67 1,576.0K
15:25 5.68 5.68 5.67 5.68 448.0K
15:30 5.67 5.68 5.66 5.67 856.0K
15:35 5.66 5.67 5.66 5.67 1,218.0K
15:40 5.67 5.67 5.66 5.66 1,544.0K
15:45 5.67 5.68 5.66 5.67 1,502.0K
15:50 5.67 5.69 5.67 5.68 1,028.0K
15:55 5.69 5.70 5.68 5.68 1,724.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据