中国电信

0728
🏛️ 香港 →
5.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.77 5.78 5.76 5.76 132.0K
09:35 5.77 5.77 5.76 5.76 108.0K
09:40 5.77 5.77 5.77 5.77 100.0K
09:45 5.76 5.78 5.76 5.78 388.0K
09:50 5.79 5.79 5.78 5.78 102.0K
09:55 5.79 5.80 5.78 5.80 1,448.0K
10:00 5.79 5.80 5.79 5.80 102.0K
10:05 5.79 5.80 5.79 5.80 132.0K
10:10 5.79 5.80 5.79 5.80 128.0K
10:15 5.78 5.80 5.78 5.78 272.0K
10:20 5.79 5.79 5.78 5.79 126.0K
10:25 5.78 5.79 5.78 5.78 314.0K
10:35 5.77 5.78 5.77 5.77 36.0K
10:40 5.78 5.79 5.77 5.77 358.0K
10:45 5.78 5.78 5.78 5.78 14.0K
10:50 5.79 5.79 5.78 5.78 24.0K
10:55 5.79 5.79 5.78 5.79 84.0K
11:00 5.78 5.79 5.78 5.79 82.0K
11:05 5.78 5.79 5.78 5.78 134.0K
11:10 5.79 5.80 5.79 5.79 510.0K
11:15 5.77 5.79 5.77 5.79 348.0K
11:20 5.77 5.79 5.77 5.78 450.0K
11:25 5.78 5.79 5.78 5.79 68.0K
11:30 5.77 5.78 5.77 5.78 388.0K
11:35 5.77 5.77 5.77 5.77 770.0K
11:40 5.78 5.78 5.78 5.78 76.0K
11:45 5.77 5.78 5.77 5.77 200.0K
11:50 5.78 5.78 5.76 5.77 376.0K
11:55 5.76 5.77 5.76 5.77 232.0K
13:00 5.76 5.77 5.75 5.77 904.0K
13:05 5.78 5.78 5.77 5.77 286.0K
13:10 5.78 5.78 5.78 5.78 332.0K
13:15 5.78 5.78 5.77 5.77 102.0K
13:20 5.78 5.78 5.78 5.78 82.0K
13:25 5.77 5.77 5.77 5.77 550.0K
13:40 5.78 5.78 5.77 5.77 580.0K
13:45 5.78 5.78 5.78 5.78 122.0K
13:50 5.77 5.77 5.77 5.77 160.0K
13:55 5.78 5.78 5.75 5.76 268.0K
14:05 5.77 5.77 5.75 5.77 236.0K
14:10 5.76 5.76 5.76 5.76 64.0K
14:15 5.75 5.76 5.75 5.76 210.0K
14:25 5.77 5.77 5.74 5.75 250.0K
14:30 5.74 5.76 5.74 5.75 188.0K
14:35 5.74 5.77 5.74 5.77 354.0K
14:40 5.77 5.77 5.76 5.76 66.0K
14:45 5.75 5.76 5.75 5.75 116.0K
14:50 5.76 5.76 5.75 5.76 108.0K
14:55 5.75 5.77 5.75 5.77 58.0K
15:00 5.76 5.77 5.75 5.77 100.0K
15:05 5.77 5.77 5.76 5.77 44.0K
15:10 5.76 5.77 5.75 5.75 178.0K
15:15 5.75 5.77 5.75 5.77 148.0K
15:20 5.76 5.77 5.76 5.77 144.0K
15:25 5.76 5.77 5.76 5.77 296.0K
15:30 5.78 5.78 5.78 5.78 54.0K
15:35 5.77 5.78 5.76 5.76 230.0K
15:40 5.77 5.77 5.75 5.76 372.0K
15:45 5.75 5.76 5.75 5.76 926.0K
15:50 5.75 5.76 5.75 5.76 482.0K
15:55 5.75 5.77 5.74 5.76 1,298.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据